MarsDog Token Historical Data

MARSDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000735
+0.00%
$ 1.55 million $ 46,594
Yesterday $ 0.0000675
-10.25%
$ 1.42 million $ 27,094
Jun 9, 2026 $ 0.0000752
-11.01%
$ 1.58 million $ 35,294
Jun 8, 2026 $ 0.0000845
+21.17%
$ 1.78 million $ 154,335
Jun 7, 2026 $ 0.0000699
+24.30%
$ 1.47 million $ 37,177
Jun 6, 2026 $ 0.0000561
-3.11%
$ 1.18 million $ 14,090
Jun 5, 2026 $ 0.0000578
-9.10%
$ 1.21 million $ 20,711
Jun 4, 2026 $ 0.0000636
-4.13%
$ 1.34 million $ 22,261
Jun 3, 2026 $ 0.0000665
-6.39%
$ 1.4 million $ 16,063
Jun 2, 2026 $ 0.0000711
+8.70%
$ 1.49 million $ 44,909
Jun 1, 2026 $ 0.0000655
-13.35%
$ 1.37 million $ 21,404
May 31, 2026 $ 0.0000755
-0.03%
$ 1.59 million $ 26,594
May 30, 2026 $ 0.0000756
+21.28%
$ 1.59 million $ 32,801
May 29, 2026 $ 0.0000623
-1.24%
$ 1.31 million $ 16,784
May 28, 2026 $ 0.000063
-6.77%
$ 1.32 million $ 25,771
May 27, 2026 $ 0.0000678
+16.01%
$ 1.42 million $ 42,767
May 26, 2026 $ 0.0000585
-9.62%
$ 1.23 million $ 24,970
May 25, 2026 $ 0.0000647
-3.69%
$ 1.36 million $ 16,979
May 24, 2026 $ 0.0000671
+2.22%
$ 1.41 million $ 29,937
May 23, 2026 $ 0.0000657
+0.19%
$ 1.38 million $ 22,351
May 22, 2026 $ 0.0000657
-1.52%
$ 1.38 million $ 17,690
May 21, 2026 $ 0.0000671
-1.93%
$ 1.41 million $ 23,279
May 20, 2026 $ 0.0000679
+0.50%
$ 1.43 million $ 22,640
May 19, 2026 $ 0.0000675
-14.95%
$ 1.42 million $ 27,558
May 18, 2026 $ 0.0000794
+0.84%
$ 1.67 million $ 21,395
May 17, 2026 $ 0.0000785
-4.91%
$ 1.65 million $ 20,097
May 16, 2026 $ 0.0000826
-2.47%
$ 1.74 million $ 14,748
May 15, 2026 $ 0.0000848
-3.42%
$ 1.78 million $ 15,625
May 14, 2026 $ 0.0000879
+24.61%
$ 1.84 million $ 30,704
May 13, 2026 $ 0.0000705
-0.31%
$ 1.48 million $ 10,033
May 12, 2026 $ 0.0000708
-12.41%
$ 1.49 million $ 24,596
May 11, 2026 $ 0.0000816
+0.44%
$ 1.71 million $ 21,732
May 10, 2026 $ 0.0000812
-4.43%
$ 1.71 million $ 24,119
May 9, 2026 $ 0.0000851
-19.07%
$ 1.79 million $ 28,878
May 8, 2026 $ 0.000105
+16.49%
$ 2.21 million $ 71,387
May 7, 2026 $ 0.0000899
+6.81%
$ 1.89 million $ 41,530
May 6, 2026 $ 0.0000859
+8.42%
$ 1.8 million $ 53,370
May 5, 2026 $ 0.0000793
-8.47%
$ 1.66 million $ 71,917
May 4, 2026 $ 0.0000866
+19.00%
$ 1.82 million $ 39,033
May 3, 2026 $ 0.0000728
+0.25%
$ 1.53 million $ 61,716
May 2, 2026 $ 0.0000735
+17.93%
$ 1.54 million $ 26,940
May 1, 2026 $ 0.0000623
+4.61%
$ 1.31 million $ 19,817
Apr 30, 2026 $ 0.0000581
+6.94%
$ 1.22 million $ 27,296
Apr 29, 2026 $ 0.0000545
+2.04%
$ 1.14 million $ 10,980
Apr 28, 2026 $ 0.0000533
-3.46%
$ 1.12 million $ 19,388
Apr 27, 2026 $ 0.0000553
-4.18%
$ 1.16 million $ 19,786
Apr 26, 2026 $ 0.0000573
+15.34%
$ 1.2 million $ 18,030
Apr 25, 2026 $ 0.0000497
+3.66%
$ 1.04 million $ 16,525
Apr 24, 2026 $ 0.000048
+13.02%
$ 1.01 million $ 21,467
Apr 23, 2026 $ 0.0000425
-16.80%
$ 891,873 $ 23,319
Download