MarsDog Token Historical Data

MARSDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000933
+0.00%
$ 1.96 million $ 32,104
Yesterday $ 0.000105
+16.49%
$ 2.21 million $ 71,387
May 7, 2026 $ 0.0000899
+6.81%
$ 1.89 million $ 41,530
May 6, 2026 $ 0.0000859
+8.42%
$ 1.8 million $ 53,370
May 5, 2026 $ 0.0000793
-8.47%
$ 1.66 million $ 71,917
May 4, 2026 $ 0.0000866
+19.00%
$ 1.82 million $ 39,033
May 3, 2026 $ 0.0000728
+0.25%
$ 1.53 million $ 61,716
May 2, 2026 $ 0.0000735
+17.93%
$ 1.54 million $ 26,940
May 1, 2026 $ 0.0000623
+4.61%
$ 1.31 million $ 19,817
Apr 30, 2026 $ 0.0000581
+6.94%
$ 1.22 million $ 27,296
Apr 29, 2026 $ 0.0000545
+2.04%
$ 1.14 million $ 10,980
Apr 28, 2026 $ 0.0000533
-3.46%
$ 1.12 million $ 19,388
Apr 27, 2026 $ 0.0000553
-4.18%
$ 1.16 million $ 19,786
Apr 26, 2026 $ 0.0000573
+15.34%
$ 1.2 million $ 18,030
Apr 25, 2026 $ 0.0000497
+3.66%
$ 1.04 million $ 16,525
Apr 24, 2026 $ 0.000048
+13.02%
$ 1.01 million $ 21,467
Apr 23, 2026 $ 0.0000425
-16.80%
$ 891,873 $ 23,319
Apr 22, 2026 $ 0.0000512
+1.53%
$ 1.07 million $ 40,388
Apr 21, 2026 $ 0.0000503
-6.51%
$ 1.06 million $ 10,650
Apr 20, 2026 $ 0.0000538
-14.51%
$ 1.13 million $ 23,320
Apr 19, 2026 $ 0.0000629
+41.42%
$ 1.32 million $ 58,485
Apr 18, 2026 $ 0.0000436
+1.07%
$ 916,285 $ 4,337
Apr 17, 2026 $ 0.0000429
+4.50%
$ -- $ 16,595
Apr 16, 2026 $ 0.0000411
+2.75%
$ 862,970 $ 20,045
Apr 15, 2026 $ 0.0000399
+12.88%
$ 839,867 $ 11,016
Apr 14, 2026 $ 0.0000349
-5.16%
$ 733,554 $ 5,824
Apr 13, 2026 $ 0.0000369
+1.64%
$ 774,399 $ 2,026
Apr 12, 2026 $ 0.0000361
+1.74%
$ -- $ 5,993
Apr 11, 2026 $ 0.0000356
+2.29%
$ 747,242 $ 4,143
Apr 10, 2026 $ 0.0000349
-10.34%
$ -- $ 8,599
Apr 9, 2026 $ 0.0000393
-1.51%
$ 825,495 $ 3,251
Apr 8, 2026 $ 0.0000407
-11.23%
$ -- $ 7,621
Apr 7, 2026 $ 0.0000456
+23.84%
$ 956,907 $ 45,380
Apr 6, 2026 $ 0.0000364
-10.92%
$ 765,276 $ 8,528
Apr 5, 2026 $ 0.0000409
-16.46%
$ 859,660 $ 22,804
Apr 4, 2026 $ 0.0000491
-6.57%
$ 1.03 million $ 10,167
Apr 3, 2026 $ 0.0000526
+30.37%
$ 1.1 million $ 60,973
Apr 2, 2026 $ 0.0000403
-17.41%
$ 846,991 $ 16,179
Apr 1, 2026 $ 0.00005
-3.29%
$ 1.05 million $ 12,180
Mar 31, 2026 $ 0.0000518
-7.88%
$ 1.09 million $ 16,579
Mar 30, 2026 $ 0.0000573
-11.70%
$ 1.2 million $ 24,661
Mar 29, 2026 $ 0.0000649
-10.98%
$ 1.36 million $ 15,216
Mar 28, 2026 $ 0.000073
-7.82%
$ 1.53 million $ 10,400
Mar 27, 2026 $ 0.000079
-0.58%
$ 1.66 million $ 11,222
Mar 26, 2026 $ 0.0000806
+2.79%
$ 1.69 million $ 39,204
Mar 25, 2026 $ 0.0000784
+3.48%
$ 1.65 million $ 21,865
Mar 24, 2026 $ 0.0000749
+8.08%
$ 1.57 million $ 16,248
Mar 23, 2026 $ 0.0000697
+6.19%
$ 1.46 million $ 14,604
Mar 22, 2026 $ 0.000066
-0.97%
$ 1.39 million $ 6,718
Mar 21, 2026 $ 0.0000673
+24.30%
$ 1.41 million $ 25,128
Download