MarsDog Token Historical Data

MARSDOG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000735
+0.00%
$ 1.55 million $ 46,594
Today, at 6 AM $ 0.0000737
-2.86%
$ 1.55 million $ 46,640
Today, at 5 AM $ 0.0000757
+11.09%
$ 1.59 million $ 43,561
Today, at 4 AM $ 0.0000675
-0.05%
$ 1.42 million $ 24,918
Today, at 3 AM $ 0.0000675
+0.43%
$ 1.42 million $ 25,245
Today, at 2 AM $ 0.0000674
-0.61%
$ 1.41 million $ 25,843
Today, at 1 AM $ 0.0000678
+0.66%
$ 1.42 million $ 25,763
Today, at 12 AM $ 0.0000674
-0.05%
$ 1.42 million $ 25,579
Yesterday, at 11 PM $ 0.0000675
-0.07%
$ 1.42 million $ 27,094
Yesterday, at 10 PM $ 0.0000676
+0.32%
$ 1.42 million $ 27,227
Yesterday, at 9 PM $ 0.0000675
-0.63%
$ 1.42 million $ 27,491
Yesterday, at 8 PM $ 0.000068
-0.04%
$ 1.43 million $ 27,688
Yesterday, at 7 PM $ 0.0000681
-0.20%
$ 1.43 million $ 27,872
Yesterday, at 6 PM $ 0.0000681
-0.67%
$ 1.43 million $ 27,985
Yesterday, at 5 PM $ 0.0000686
-0.49%
$ 1.44 million $ 27,571
Yesterday, at 4 PM $ 0.0000689
-1.20%
$ 1.45 million $ 27,925
Yesterday, at 3 PM $ 0.0000696
-0.42%
$ 1.46 million $ 26,609
Yesterday, at 2 PM $ 0.0000699
-0.49%
$ 1.47 million $ 27,826
Yesterday, at 1 PM $ 0.0000702
-0.14%
$ 1.47 million $ 33,818
Yesterday, at 12 PM $ 0.0000704
-1.49%
$ 1.48 million $ 35,068
Yesterday, at 11 AM $ 0.0000715
+0.32%
$ 1.5 million $ 33,599
Yesterday, at 10 AM $ 0.0000712
+0.04%
$ 1.5 million $ 29,958
Yesterday, at 9 AM $ 0.0000712
-0.14%
$ 1.49 million $ 30,963
Yesterday, at 8 AM $ 0.0000714
-0.33%
$ 1.5 million $ 32,232
Yesterday, at 7 AM $ 0.0000716
-0.22%
$ 1.5 million $ 32,439
Yesterday, at 6 AM $ 0.0000718
-0.35%
$ 1.51 million $ 31,964
Yesterday, at 5 AM $ 0.0000721
-0.05%
$ 1.51 million $ 32,300
Yesterday, at 4 AM $ 0.0000721
+0.64%
$ 1.51 million $ 33,772
Yesterday, at 3 AM $ 0.0000717
-1.09%
$ 1.5 million $ 33,387
Yesterday, at 2 AM $ 0.0000724
-1.06%
$ 1.52 million $ 32,166
Yesterday, at 1 AM $ 0.0000732
-0.04%
$ 1.54 million $ 33,677
Yesterday, at 12 AM $ 0.000073
-2.90%
$ 1.53 million $ 35,870
Jun 9, 11 PM $ 0.0000752
-0.64%
$ 1.58 million $ 35,294
Jun 9, 10 PM $ 0.0000757
-0.38%
$ 1.59 million $ 40,538
Jun 9, 9 PM $ 0.000076
-0.44%
$ 1.6 million $ 50,349
Jun 9, 8 PM $ 0.0000765
+0.18%
$ 1.61 million $ 52,108
Jun 9, 7 PM $ 0.0000762
+0.03%
$ 1.6 million $ 51,931
Jun 9, 6 PM $ 0.0000763
+0.47%
$ 1.6 million $ 53,092
Jun 9, 5 PM $ 0.0000759
+0.80%
$ 1.59 million $ 53,233
Jun 9, 4 PM $ 0.0000753
-0.04%
$ 1.58 million $ 55,812
Jun 9, 3 PM $ 0.0000754
-0.51%
$ 1.58 million $ 64,684
Jun 9, 2 PM $ 0.0000758
-6.88%
$ 1.59 million $ 63,258
Jun 9, 1 PM $ 0.0000817
-2.16%
$ 1.72 million $ 61,126
Jun 9, 12 PM $ 0.0000835
+0.60%
$ 1.75 million $ 61,622
Jun 9, 11 AM $ 0.0000829
-0.86%
$ 1.74 million $ 66,494
Jun 9, 10 AM $ 0.0000836
+0.05%
$ 1.76 million $ 87,658
Jun 9, 9 AM $ 0.0000827
-1.57%
$ 1.74 million $ 85,910
Jun 9, 8 AM $ 0.0000841
-2.03%
$ 1.77 million $ 85,499
Jun 9, 7 AM $ 0.0000865
-0.09%
$ 1.82 million $ 85,883
Jun 9, 6 AM $ 0.0000866
-0.55%
$ 1.82 million $ 85,206
Download