MarsDog Token Historical Data

MARSDOG
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0000735
+0.00%
$ 1.54 million $ 46,594
7:05 AM $ 0.0000734
+0.00%
$ 1.54 million $ 46,666
7:01 AM $ 0.0000736
+0.00%
$ 1.55 million $ 46,579
7:00 AM $ 0.0000737
+0.00%
$ 1.55 million $ 46,580
6:53 AM $ 0.0000737
+0.00%
$ 1.55 million $ 46,640
6:49 AM $ 0.0000737
+0.00%
$ 1.55 million $ 46,604
6:48 AM $ 0.0000737
+0.00%
$ 1.55 million $ 46,585
6:47 AM $ 0.0000737
-0.09%
$ 1.55 million $ 46,585
6:43 AM $ 0.0000741
-0.03%
$ 1.56 million $ 46,248
6:41 AM $ 0.0000741
+0.00%
$ 1.56 million $ 46,020
6:34 AM $ 0.0000742
+0.00%
$ 1.56 million $ 45,925
6:33 AM $ 0.0000742
+0.00%
$ 1.56 million $ 44,152
6:32 AM $ 0.0000742
-1.29%
$ 1.56 million $ 44,152
6:29 AM $ 0.0000756
+0.00%
$ 1.59 million $ 43,800
6:28 AM $ 0.0000756
-0.06%
$ 1.59 million $ 43,855
6:27 AM $ 0.0000759
+0.00%
$ 1.59 million $ 43,855
6:25 AM $ 0.0000759
+0.00%
$ 1.59 million $ 43,872
6:23 AM $ 0.000076
+0.24%
$ 1.6 million $ 44,172
6:21 AM $ 0.000076
+0.00%
$ 1.6 million $ 43,944
6:18 AM $ 0.0000757
+0.00%
$ 1.59 million $ 44,017
6:11 AM $ 0.0000757
+0.00%
$ 1.59 million $ 43,885
6:10 AM $ 0.0000756
+0.00%
$ 1.59 million $ 43,858
6:09 AM $ 0.0000755
+0.00%
$ 1.59 million $ 43,758
6:07 AM $ 0.0000755
+0.00%
$ 1.59 million $ 43,703
6:06 AM $ 0.0000756
+0.00%
$ 1.59 million $ 43,470
6:04 AM $ 0.0000758
+0.00%
$ 1.59 million $ 43,512
5:58 AM $ 0.0000757
-0.01%
$ 1.59 million $ 43,561
5:54 AM $ 0.0000758
+0.00%
$ 1.59 million $ 43,574
5:52 AM $ 0.0000758
+0.00%
$ 1.59 million $ 43,494
5:49 AM $ 0.0000758
+0.00%
$ 1.59 million $ 43,504
5:44 AM $ 0.0000758
+0.00%
$ 1.59 million $ 43,668
5:43 AM $ 0.0000757
-0.02%
$ 1.59 million $ 43,627
5:41 AM $ 0.0000758
+0.00%
$ 1.59 million $ 43,625
5:39 AM $ 0.0000757
+0.00%
$ 1.59 million $ 43,729
5:37 AM $ 0.0000758
+0.00%
$ 1.59 million $ 43,601
5:34 AM $ 0.0000755
+0.00%
$ 1.59 million $ 43,684
5:29 AM $ 0.0000756
+0.00%
$ 1.59 million $ 43,556
5:27 AM $ 0.0000758
+0.00%
$ 1.59 million $ 43,363
5:25 AM $ 0.0000756
+0.00%
$ 1.59 million $ 43,418
5:20 AM $ 0.0000759
+0.00%
$ 1.59 million $ 43,020
5:18 AM $ 0.0000757
+0.00%
$ 1.59 million $ 42,993
5:16 AM $ 0.0000757
+0.00%
$ 1.59 million $ 42,914
5:14 AM $ 0.0000757
+0.00%
$ 1.59 million $ 42,847
5:09 AM $ 0.0000757
+0.00%
$ 1.59 million $ 42,578
5:08 AM $ 0.0000744
+0.62%
$ 1.59 million $ 39,528
5:07 AM $ 0.0000723
+0.00%
$ 1.59 million $ 36,671
5:06 AM $ 0.0000723
-1.03%
$ 1.59 million $ 36,671
5:05 AM $ 0.0000736
+2.28%
$ 1.59 million $ 34,042
5:04 AM $ 0.0000704
+0.00%
$ 1.48 million $ 33,032
5:03 AM $ 0.0000713
+1.12%
$ 1.48 million $ 29,942
Download