MarsDog Token Historical Data

MARSDOG
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0000758
+0.00%
$ 1.59 million $ 43,494
5:49 AM $ 0.0000758
+0.00%
$ 1.59 million $ 43,504
5:44 AM $ 0.0000758
+0.00%
$ 1.59 million $ 43,668
5:43 AM $ 0.0000757
-0.02%
$ 1.59 million $ 43,627
5:41 AM $ 0.0000758
+0.00%
$ 1.59 million $ 43,625
5:39 AM $ 0.0000757
+0.00%
$ 1.59 million $ 43,729
5:37 AM $ 0.0000758
+0.00%
$ 1.59 million $ 43,601
5:34 AM $ 0.0000755
+0.00%
$ 1.59 million $ 43,684
5:29 AM $ 0.0000756
+0.00%
$ 1.59 million $ 43,556
5:27 AM $ 0.0000758
+0.00%
$ 1.59 million $ 43,363
5:25 AM $ 0.0000756
+0.00%
$ 1.59 million $ 43,418
5:20 AM $ 0.0000759
+0.00%
$ 1.59 million $ 43,020
5:18 AM $ 0.0000757
+0.00%
$ 1.59 million $ 42,993
5:16 AM $ 0.0000757
+0.00%
$ 1.59 million $ 42,914
5:14 AM $ 0.0000757
+0.00%
$ 1.59 million $ 42,847
5:09 AM $ 0.0000757
+0.00%
$ 1.59 million $ 42,578
5:08 AM $ 0.0000744
+0.62%
$ 1.59 million $ 39,528
5:07 AM $ 0.0000723
+0.00%
$ 1.59 million $ 36,671
5:06 AM $ 0.0000723
-1.03%
$ 1.59 million $ 36,671
5:05 AM $ 0.0000736
+2.28%
$ 1.59 million $ 34,042
5:04 AM $ 0.0000704
+0.00%
$ 1.48 million $ 33,032
5:03 AM $ 0.0000713
+1.12%
$ 1.48 million $ 29,942
5:02 AM $ 0.0000697
+1.13%
$ 1.48 million $ 27,951
5:01 AM $ 0.0000689
+0.00%
$ 1.48 million $ 26,968
5:00 AM $ 0.0000682
+0.00%
$ 1.48 million $ 26,968
4:59 AM $ 0.0000675
+1.08%
$ 1.42 million $ 24,918
4:54 AM $ 0.0000667
+0.00%
$ 1.4 million $ 24,936
4:49 AM $ 0.0000667
+0.00%
$ 1.4 million $ 24,929
4:46 AM $ 0.0000667
+0.00%
$ 1.4 million $ 24,894
4:45 AM $ 0.0000667
+0.00%
$ 1.4 million $ 24,890
4:39 AM $ 0.0000667
+0.00%
$ 1.4 million $ 25,948
4:23 AM $ 0.0000673
+0.00%
$ 1.41 million $ 25,200
4:20 AM $ 0.0000674
+0.00%
$ 1.41 million $ 25,216
4:13 AM $ 0.0000673
+0.00%
$ 1.41 million $ 25,231
4:10 AM $ 0.0000674
-0.13%
$ 1.41 million $ 25,212
4:07 AM $ 0.0000675
+0.00%
$ 1.42 million $ 25,243
3:59 AM $ 0.0000675
+0.00%
$ 1.42 million $ 25,245
3:57 AM $ 0.0000672
+0.00%
$ 1.42 million $ 25,261
3:54 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,070
3:52 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,070
3:48 AM $ 0.0000673
-0.02%
$ 1.41 million $ 24,982
3:47 AM $ 0.0000673
-0.17%
$ 1.41 million $ 25,006
3:42 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,338
3:41 AM $ 0.0000673
+0.00%
$ 1.41 million $ 25,338
3:39 AM $ 0.0000674
+0.00%
$ 1.41 million $ 25,327
3:38 AM $ 0.0000671
+0.00%
$ 1.41 million $ 25,355
3:32 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,261
3:27 AM $ 0.0000672
+0.00%
$ 1.41 million $ 25,293
3:26 AM $ 0.0000671
+0.00%
$ 1.41 million $ 25,293
3:20 AM $ 0.0000671
+0.00%
$ 1.41 million $ 25,254
Download