MarsDog Token Historical Data

MARSDOG
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000561
-25.75%
$ 1.47 million $ 140,799
May 25 $ 0.0000756
+12.55%
$ 1.59 million $ 157,437
May 18 $ 0.0000657
-16.52%
$ 1.41 million $ 132,214
May 11 $ 0.0000826
+1.75%
$ 1.65 million $ 108,680
May 4 $ 0.0000851
+16.83%
$ 1.71 million $ 299,285
Apr 27 $ 0.0000735
+27.43%
$ 1.53 million $ 35,443
Apr 20 $ 0.0000497
-20.97%
$ 1.2 million $ 135,669
Apr 13 $ 0.0000436
+20.26%
$ 1.32 million $ 59,843
Apr 6 $ 0.0000356
-13.01%
$ -- $ 77,522
Mar 30 $ 0.0000491
-24.32%
$ 859,660 $ 140,738
Mar 23 $ 0.000073
+11.19%
$ 1.36 million $ 113,544
Mar 16 $ 0.000066
+33.73%
$ 1.39 million $ 110,464
Mar 9 $ 0.000045
-37.64%
$ 1.04 million $ 143,144
Mar 2 $ 0.0000571
-24.41%
$ 1.51 million $ 471,149
Feb 23 $ 0.000076
+7.58%
$ 1.6 million $ 251,287
Feb 16 $ 0.0000665
+120.47%
$ 1.5 million $ 157,941
Feb 9 $ 0.0000309
-0.27%
$ -- $ 139,690
Feb 2 $ 0.0000357
+197.63%
$ 648,554 $ 368,046
Download