MarsDog Token Historical Data

MARSDOG Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0000658
-0.16%
$ 1.38 million $ 22,459
May 23, 9 PM $ 0.0000659
-0.39%
$ 1.38 million $ 23,618
May 23, 8 PM $ 0.0000661
+0.89%
$ 1.39 million $ 23,699
May 23, 7 PM $ 0.0000655
-0.12%
$ 1.38 million $ 23,139
May 23, 6 PM $ 0.0000656
+0.26%
$ 1.38 million $ 22,847
May 23, 5 PM $ 0.0000657
+0.45%
$ 1.38 million $ 22,456
May 23, 4 PM $ 0.0000655
+0.02%
$ 1.38 million $ 22,310
May 23, 3 PM $ 0.0000655
-0.02%
$ 1.38 million $ 22,559
May 23, 2 PM $ 0.0000655
-0.66%
$ 1.38 million $ 22,649
May 23, 1 PM $ 0.0000659
+1.06%
$ 1.38 million $ 21,345
May 23, 12 PM $ 0.0000653
+0.73%
$ 1.37 million $ 19,481
May 23, 11 AM $ 0.0000648
-1.89%
$ 1.36 million $ 17,770
May 23, 10 AM $ 0.000066
-0.13%
$ 1.39 million $ 17,122
May 23, 9 AM $ 0.0000662
-0.72%
$ 1.39 million $ 17,339
May 23, 8 AM $ 0.0000667
+1.27%
$ 1.4 million $ 16,531
May 23, 7 AM $ 0.0000661
-0.15%
$ 1.39 million $ 14,481
May 23, 6 AM $ 0.0000662
+1.69%
$ 1.39 million $ 13,520
May 23, 5 AM $ 0.000065
-0.30%
$ 1.36 million $ 14,592
May 23, 4 AM $ 0.0000652
-0.85%
$ 1.37 million $ 16,951
May 23, 3 AM $ 0.0000657
-0.14%
$ 1.38 million $ 16,526
May 23, 2 AM $ 0.0000656
+0.30%
$ 1.38 million $ 16,595
May 23, 1 AM $ 0.0000654
-0.30%
$ 1.37 million $ 16,419
May 23, 12 AM $ 0.0000655
-0.14%
$ 1.38 million $ 16,554
May 22, 11 PM $ 0.0000657
-0.21%
$ 1.38 million $ 17,690
May 22, 10 PM $ 0.0000657
-1.22%
$ 1.38 million $ 17,686
May 22, 9 PM $ 0.0000665
-0.03%
$ 1.4 million $ 16,220
May 22, 8 PM $ 0.0000665
+0.36%
$ 1.4 million $ 16,252
May 22, 7 PM $ 0.0000662
-0.63%
$ 1.39 million $ 16,205
May 22, 6 PM $ 0.0000665
-1.29%
$ 1.4 million $ 16,233
May 22, 5 PM $ 0.0000673
+0.33%
$ 1.41 million $ 16,373
May 22, 4 PM $ 0.0000671
+0.23%
$ 1.41 million $ 15,963
May 22, 3 PM $ 0.0000669
-0.19%
$ 1.41 million $ 16,852
May 22, 2 PM $ 0.000067
-0.72%
$ 1.41 million $ 19,939
May 22, 1 PM $ 0.0000675
+1.14%
$ 1.42 million $ 22,710
May 22, 12 PM $ 0.0000667
+0.00%
$ 1.4 million $ 22,074
May 22, 11 AM $ 0.0000663
-1.70%
$ 1.39 million $ 22,871
May 22, 10 AM $ 0.0000675
-3.03%
$ 1.42 million $ 22,368
May 22, 9 AM $ 0.0000695
+5.10%
$ 1.46 million $ 24,292
May 22, 8 AM $ 0.0000662
-0.41%
$ 1.39 million $ 26,326
May 22, 7 AM $ 0.0000667
-2.63%
$ 1.4 million $ 28,018
May 22, 6 AM $ 0.0000685
+0.90%
$ 1.44 million $ 29,106
May 22, 5 AM $ 0.0000678
+1.27%
$ 1.42 million $ 26,234
May 22, 4 AM $ 0.0000685
+1.01%
$ 1.44 million $ 23,637
May 22, 3 AM $ 0.0000673
-1.25%
$ 1.41 million $ 24,104
May 22, 2 AM $ 0.0000681
+0.48%
$ 1.43 million $ 24,670
May 22, 1 AM $ 0.0000676
+2.29%
$ 1.42 million $ 24,926
May 22, 12 AM $ 0.0000662
-0.73%
$ 1.39 million $ 24,262
May 21, 11 PM $ 0.0000671
-0.44%
$ 1.41 million $ 23,279
May 21, 10 PM $ 0.0000674
-2.25%
$ 1.42 million $ 23,357
May 21, 9 PM $ 0.000069
+0.14%
$ 1.45 million $ 24,238