MarsDog Token Historical Data

MARSDOG Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000069
+0.14%
$ 1.45 million $ 24,238
May 21, 8 PM $ 0.0000689
+1.57%
$ 1.45 million $ 24,144
May 21, 7 PM $ 0.0000678
-0.74%
$ 1.42 million $ 23,900
May 21, 6 PM $ 0.0000683
-0.43%
$ 1.43 million $ 24,397
May 21, 5 PM $ 0.0000686
+1.12%
$ 1.44 million $ 24,789
May 21, 4 PM $ 0.0000678
+0.56%
$ 1.42 million $ 24,571
May 21, 3 PM $ 0.0000674
-4.97%
$ 1.42 million $ 22,975
May 21, 2 PM $ 0.0000707
-3.56%
$ 1.49 million $ 20,261
May 21, 1 PM $ 0.0000734
+4.42%
$ 1.54 million $ 18,505
May 21, 12 PM $ 0.0000705
-3.17%
$ 1.48 million $ 18,643
May 21, 11 AM $ 0.0000727
+0.61%
$ 1.53 million $ 18,097
May 21, 10 AM $ 0.0000719
-1.06%
$ 1.51 million $ 18,080
May 21, 9 AM $ 0.0000727
+4.90%
$ 1.53 million $ 16,754
May 21, 8 AM $ 0.0000693
+1.76%
$ 1.46 million $ 17,521
May 21, 7 AM $ 0.0000669
+1.18%
$ 1.4 million $ 19,415
May 21, 6 AM $ 0.0000661
-4.34%
$ 1.39 million $ 18,974
May 21, 5 AM $ 0.0000692
+1.94%
$ 1.45 million $ 19,597
May 21, 4 AM $ 0.0000686
+1.04%
$ 1.44 million $ 19,771
May 21, 3 AM $ 0.0000679
-0.13%
$ 1.43 million $ 19,672
May 21, 2 AM $ 0.000068
-0.59%
$ 1.43 million $ 19,875
May 21, 1 AM $ 0.0000684
+0.56%
$ 1.44 million $ 20,766
May 21, 12 AM $ 0.000068
-0.66%
$ 1.43 million $ 22,555
May 20, 11 PM $ 0.0000679
-0.48%
$ 1.43 million $ 22,640
May 20, 10 PM $ 0.0000682
-0.35%
$ 1.43 million $ 23,059
May 20, 9 PM $ 0.0000684
+0.31%
$ 1.44 million $ 23,173
May 20, 8 PM $ 0.0000682
-0.21%
$ 1.43 million $ 23,079
May 20, 7 PM $ 0.0000684
-0.77%
$ 1.44 million $ 23,691
May 20, 6 PM $ 0.000069
-0.52%
$ 1.45 million $ 23,685
May 20, 5 PM $ 0.0000693
+0.18%
$ 1.46 million $ 24,005
May 20, 4 PM $ 0.0000693
-0.04%
$ 1.45 million $ 28,438
May 20, 3 PM $ 0.0000693
+0.25%
$ 1.46 million $ 30,082
May 20, 2 PM $ 0.0000692
+1.55%
$ 1.45 million $ 30,046
May 20, 1 PM $ 0.0000681
-0.29%
$ 1.43 million $ 28,963
May 20, 12 PM $ 0.0000682
+0.52%
$ 1.43 million $ 29,321
May 20, 11 AM $ 0.0000678
-0.83%
$ 1.42 million $ 30,265
May 20, 10 AM $ 0.0000685
-0.13%
$ 1.44 million $ 30,919
May 20, 9 AM $ 0.0000687
+0.74%
$ 1.44 million $ 31,359
May 20, 8 AM $ 0.0000682
+4.02%
$ 1.43 million $ 27,888
May 20, 7 AM $ 0.0000655
-0.55%
$ 1.38 million $ 24,638
May 20, 6 AM $ 0.0000659
+0.86%
$ 1.38 million $ 26,676
May 20, 5 AM $ 0.0000653
+0.13%
$ 1.37 million $ 26,913
May 20, 4 AM $ 0.0000653
+0.36%
$ 1.37 million $ 27,421
May 20, 3 AM $ 0.000065
-1.47%
$ 1.37 million $ 29,627
May 20, 2 AM $ 0.000066
-1.17%
$ 1.39 million $ 30,081
May 20, 1 AM $ 0.0000668
-1.98%
$ 1.4 million $ 29,749
May 20, 12 AM $ 0.0000681
+0.78%
$ 1.43 million $ 27,694
May 19, 11 PM $ 0.0000675
-0.86%
$ 1.42 million $ 27,558
May 19, 10 PM $ 0.0000681
+0.25%
$ 1.43 million $ 27,712
May 19, 9 PM $ 0.000068
+0.46%
$ 1.43 million $ 27,743
May 19, 8 PM $ 0.0000677
+0.06%
$ 1.42 million $ 27,715