MarsDog Token Historical Data

MARSDOG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0000585
+1.11%
$ 1.23 million $ 22,147
Mar 12, 8 PM $ 0.0000579
-2.66%
$ 1.22 million $ 21,350
Mar 12, 7 PM $ 0.00006
-0.58%
$ 1.26 million $ 18,398
Mar 12, 6 PM $ 0.0000605
-0.10%
$ 1.27 million $ 17,773
Mar 12, 5 PM $ 0.0000605
-0.09%
$ 1.27 million $ 17,801
Mar 12, 4 PM $ 0.0000605
-2.85%
$ 1.27 million $ 17,807
Mar 12, 3 PM $ 0.0000622
-0.13%
$ 1.31 million $ 15,325
Mar 12, 2 PM $ 0.0000632
-0.99%
$ 1.33 million $ 14,107
Mar 12, 1 PM $ 0.000064
-1.21%
$ 1.34 million $ 13,013
Mar 12, 12 PM $ 0.0000645
+2.01%
$ 1.35 million $ 10,811
Mar 12, 11 AM $ 0.0000633
+0.29%
$ 1.33 million $ 9,383
Mar 12, 10 AM $ 0.0000633
+0.49%
$ 1.33 million $ 8,314
Mar 12, 9 AM $ 0.000063
-1.86%
$ 1.32 million $ 7,878
Mar 12, 8 AM $ 0.0000641
+0.15%
$ 1.35 million $ 6,394
Mar 12, 7 AM $ 0.0000641
-0.25%
$ 1.35 million $ 6,252
Mar 12, 6 AM $ 0.0000643
-0.02%
$ 1.35 million $ 5,767
Mar 12, 5 AM $ 0.0000641
+0.59%
$ 1.35 million $ 5,757
Mar 12, 4 AM $ 0.0000639
+0.00%
$ 1.34 million $ 5,146
Mar 12, 3 AM $ 0.0000638
+0.01%
$ 1.34 million $ 5,149
Mar 12, 2 AM $ 0.000063
-2.37%
$ 1.32 million $ 13,354
Mar 12, 1 AM $ 0.0000645
-0.24%
$ 1.35 million $ 11,243
Mar 12, 12 AM $ 0.0000646
-0.01%
$ 1.36 million $ 11,167
Mar 11, 8 PM $ 0.0000646
+0.00%
$ 1.36 million $ 11,089
Mar 11, 7 PM $ 0.0000648
-0.12%
$ 1.36 million $ 10,632
Mar 11, 6 PM $ 0.0000666
-1.52%
$ 1.4 million $ 8,296
Mar 11, 5 PM $ 0.0000676
+0.23%
$ 1.42 million $ 6,985
Mar 11, 4 PM $ 0.0000676
+0.31%
$ 1.42 million $ 6,452
Mar 11, 3 PM $ 0.0000676
+0.00%
$ 1.42 million $ 6,281
Mar 11, 2 PM $ 0.0000676
-0.36%
$ 1.42 million $ 6,294
Mar 11, 1 PM $ 0.0000683
+0.63%
$ 1.43 million $ 5,152
Mar 11, 12 PM $ 0.0000678
+0.45%
$ 1.42 million $ 4,647
Mar 11, 11 AM $ 0.0000675
-0.70%
$ 1.42 million $ 4,437
Mar 11, 10 AM $ 0.000068
+0.21%
$ 1.43 million $ 4,416
Mar 11, 9 AM $ 0.000068
-0.20%
$ 1.43 million $ 3,950
Mar 11, 8 AM $ 0.0000681
+0.12%
$ 1.43 million $ 3,763
Mar 11, 7 AM $ 0.0000682
+0.00%
$ 1.43 million $ 3,552
Mar 11, 6 AM $ 0.0000681
+0.56%
$ 1.43 million $ 3,557
Mar 11, 5 AM $ 0.0000678
-1.09%
$ 1.42 million $ 3,237
Mar 11, 4 AM $ 0.0000689
-0.91%
$ 1.45 million $ 2,206
Mar 11, 3 AM $ 0.0000696
-0.47%
$ 1.46 million $ 944
Mar 11, 2 AM $ 0.0000701
-0.05%
$ 1.47 million $ 50,409
Mar 11, 1 AM $ 0.0000705
+0.31%
$ 1.48 million $ 50,121
Mar 11, 12 AM $ 0.0000703
+0.00%
$ 1.48 million $ 49,996
Mar 10, 7 PM $ 0.0000704
+0.00%
$ 1.48 million $ 50,088
Mar 10, 6 PM $ 0.0000705
-0.33%
$ 1.48 million $ 50,130
Mar 10, 5 PM $ 0.0000706
+8.72%
$ 1.48 million $ 50,194
Mar 10, 4 PM $ 0.0000639
+1.86%
$ 1.34 million $ 40,640
Mar 10, 3 PM $ 0.0000628
-0.91%
$ 1.32 million $ 39,144
Mar 10, 2 PM $ 0.0000633
-0.45%
$ 1.33 million $ 36,523
Mar 10, 1 PM $ 0.0000635
-0.90%
$ 1.33 million $ 35,055