MarsDog Token Historical Data

MARSDOG Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000068
+0.46%
$ 1.43 million $ 27,743
May 19, 8 PM $ 0.0000677
+0.06%
$ 1.42 million $ 27,715
May 19, 7 PM $ 0.0000676
-0.12%
$ 1.42 million $ 26,840
May 19, 6 PM $ 0.0000677
-0.97%
$ 1.42 million $ 26,759
May 19, 5 PM $ 0.0000683
+1.56%
$ 1.43 million $ 27,366
May 19, 4 PM $ 0.0000691
-0.10%
$ 1.45 million $ 22,780
May 19, 3 PM $ 0.0000691
-1.29%
$ 1.45 million $ 21,555
May 19, 2 PM $ 0.00007
-1.04%
$ 1.47 million $ 22,771
May 19, 1 PM $ 0.0000706
+0.92%
$ 1.48 million $ 23,284
May 19, 12 PM $ 0.00007
-1.43%
$ 1.47 million $ 20,609
May 19, 11 AM $ 0.000072
+1.45%
$ 1.51 million $ 19,409
May 19, 10 AM $ 0.0000715
-0.45%
$ 1.5 million $ 19,529
May 19, 9 AM $ 0.0000719
-1.47%
$ 1.51 million $ 22,042
May 19, 8 AM $ 0.0000731
-1.60%
$ 1.54 million $ 21,219
May 19, 7 AM $ 0.0000743
+0.06%
$ 1.56 million $ 21,948
May 19, 6 AM $ 0.0000748
+0.25%
$ 1.57 million $ 22,847
May 19, 5 AM $ 0.0000747
+0.09%
$ 1.57 million $ 22,448
May 19, 4 AM $ 0.0000746
-1.32%
$ 1.57 million $ 23,723
May 19, 3 AM $ 0.0000757
+0.09%
$ 1.59 million $ 21,687
May 19, 2 AM $ 0.0000756
-0.94%
$ 1.59 million $ 20,535
May 19, 1 AM $ 0.0000764
-4.16%
$ 1.6 million $ 20,719
May 19, 12 AM $ 0.0000798
+0.45%
$ 1.67 million $ 21,885
May 18, 11 PM $ 0.0000794
+3.04%
$ 1.67 million $ 21,395
May 18, 10 PM $ 0.000077
-4.71%
$ 1.62 million $ 20,409
May 18, 9 PM $ 0.0000795
+0.59%
$ 1.67 million $ 21,252
May 18, 8 PM $ 0.0000784
-1.75%
$ 1.65 million $ 20,663
May 18, 7 PM $ 0.0000797
+1.94%
$ 1.67 million $ 20,892
May 18, 6 PM $ 0.0000782
-4.40%
$ 1.64 million $ 21,325
May 18, 5 PM $ 0.0000818
+13.20%
$ 1.72 million $ 21,833
May 18, 4 PM $ 0.0000724
-7.26%
$ 1.52 million $ 19,210
May 18, 3 PM $ 0.0000777
+5.30%
$ 1.63 million $ 20,705
May 18, 2 PM $ 0.0000738
-7.71%
$ 1.55 million $ 23,074
May 18, 1 PM $ 0.0000803
-0.94%
$ 1.69 million $ 25,015
May 18, 12 PM $ 0.0000811
+0.03%
$ 1.7 million $ 25,710
May 18, 11 AM $ 0.000081
+1.13%
$ 1.7 million $ 29,122
May 18, 10 AM $ 0.0000802
+1.97%
$ 1.68 million $ 27,587
May 18, 9 AM $ 0.0000785
-0.31%
$ 1.65 million $ 25,661
May 18, 8 AM $ 0.0000787
-0.21%
$ 1.65 million $ 26,898
May 18, 7 AM $ 0.0000789
+2.12%
$ 1.66 million $ 27,124
May 18, 6 AM $ 0.0000773
-0.43%
$ 1.62 million $ 23,674
May 18, 5 AM $ 0.0000777
+1.50%
$ 1.63 million $ 23,662
May 18, 4 AM $ 0.0000765
+1.28%
$ 1.61 million $ 21,042
May 18, 3 AM $ 0.0000755
+0.09%
$ 1.59 million $ 20,308
May 18, 2 AM $ 0.0000755
-0.72%
$ 1.58 million $ 20,158
May 18, 1 AM $ 0.000076
-2.92%
$ 1.6 million $ 19,807
May 18, 12 AM $ 0.0000782
-0.65%
$ 1.64 million $ 19,789
May 17, 11 PM $ 0.0000785
+0.11%
$ 1.65 million $ 20,097
May 17, 10 PM $ 0.0000785
-4.88%
$ 1.65 million $ 19,876
May 17, 9 PM $ 0.0000825
+2.44%
$ 1.73 million $ 20,872
May 17, 8 PM $ 0.0000805
+0.52%
$ 1.69 million $ 20,376