MarsDog Token Historical Data

MARSDOG Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0000805
+0.52%
$ 1.69 million $ 20,376
May 17, 7 PM $ 0.0000801
-1.66%
$ 1.68 million $ 20,564
May 17, 6 PM $ 0.0000814
-0.92%
$ 1.71 million $ 20,208
May 17, 5 PM $ 0.000082
+0.22%
$ 1.72 million $ 21,351
May 17, 4 PM $ 0.0000819
-0.22%
$ 1.72 million $ 21,067
May 17, 3 PM $ 0.0000822
+8.14%
$ 1.73 million $ 21,064
May 17, 2 PM $ 0.0000757
+0.94%
$ 1.59 million $ 16,433
May 17, 1 PM $ 0.000075
-4.72%
$ 1.58 million $ 15,880
May 17, 12 PM $ 0.0000824
+5.95%
$ 1.73 million $ 16,667
May 17, 11 AM $ 0.0000789
-4.15%
$ 1.66 million $ 12,985
May 17, 10 AM $ 0.0000823
-3.08%
$ 1.73 million $ 15,041
May 17, 9 AM $ 0.0000849
-0.67%
$ 1.78 million $ 16,075
May 17, 8 AM $ 0.0000851
+0.43%
$ 1.79 million $ 15,547
May 17, 7 AM $ 0.000085
+0.98%
$ 1.79 million $ 15,233
May 17, 6 AM $ 0.0000854
+0.36%
$ 1.79 million $ 15,081
May 17, 5 AM $ 0.0000843
-0.15%
$ 1.77 million $ 15,234
May 17, 4 AM $ 0.0000831
-1.40%
$ 1.75 million $ 14,968
May 17, 3 AM $ 0.0000844
+2.16%
$ 1.77 million $ 14,829
May 17, 2 AM $ 0.0000829
-1.46%
$ 1.74 million $ 14,804
May 17, 1 AM $ 0.000084
+5.69%
$ 1.77 million $ 14,349
May 17, 12 AM $ 0.0000826
-0.03%
$ 1.73 million $ 13,935
May 16, 11 PM $ 0.0000826
+4.55%
$ 1.74 million $ 14,748
May 16, 10 PM $ 0.0000791
-2.97%
$ 1.66 million $ 13,787
May 16, 9 PM $ 0.0000792
-2.36%
$ 1.66 million $ 14,217
May 16, 8 PM $ 0.0000811
+3.76%
$ 1.7 million $ 14,135
May 16, 7 PM $ 0.000082
+5.12%
$ 1.72 million $ 13,396
May 16, 6 PM $ 0.0000781
-2.69%
$ 1.64 million $ 13,443
May 16, 5 PM $ 0.0000818
+2.53%
$ 1.72 million $ 12,792
May 16, 4 PM $ 0.0000797
+0.45%
$ 1.67 million $ 12,694
May 16, 3 PM $ 0.0000796
-0.01%
$ 1.67 million $ 12,340
May 16, 2 PM $ 0.0000797
+0.42%
$ 1.67 million $ 10,788
May 16, 1 PM $ 0.0000789
-0.40%
$ 1.66 million $ 11,172
May 16, 12 PM $ 0.0000793
-0.22%
$ 1.66 million $ 10,876
May 16, 11 AM $ 0.0000796
-1.41%
$ 1.67 million $ 10,331
May 16, 10 AM $ 0.0000807
+0.63%
$ 1.7 million $ 8,574
May 16, 9 AM $ 0.0000801
-2.48%
$ 1.68 million $ 9,002
May 16, 8 AM $ 0.0000821
-1.01%
$ 1.72 million $ 9,329
May 16, 7 AM $ 0.000083
-0.20%
$ 1.74 million $ 10,700
May 16, 6 AM $ 0.0000833
-2.14%
$ 1.75 million $ 10,466
May 16, 5 AM $ 0.0000851
+2.62%
$ 1.79 million $ 14,075
May 16, 4 AM $ 0.0000833
-0.21%
$ 1.75 million $ 13,906
May 16, 3 AM $ 0.0000851
-1.63%
$ 1.79 million $ 15,525
May 16, 2 AM $ 0.0000839
-2.22%
$ 1.76 million $ 16,012
May 16, 1 AM $ 0.0000855
-1.64%
$ 1.8 million $ 15,858
May 16, 12 AM $ 0.0000869
+2.59%
$ 1.83 million $ 15,960
May 15, 11 PM $ 0.0000848
+1.50%
$ 1.78 million $ 15,625
May 15, 10 PM $ 0.0000835
+0.14%
$ 1.75 million $ 15,381
May 15, 9 PM $ 0.0000835
-6.50%
$ 1.75 million $ 15,436
May 15, 8 PM $ 0.000089
-0.35%
$ 1.87 million $ 16,568
May 15, 7 PM $ 0.0000877
+5.62%
$ 1.84 million $ 16,462