MarsDog Token Historical Data

MARSDOG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0000593
+0.33%
$ 1.24 million $ 3,693
Mar 8, 3 AM $ 0.000059
+0.13%
$ 1.24 million $ 3,438
Mar 8, 2 AM $ 0.0000591
+2.57%
$ 1.24 million $ 16,987
Mar 8, 1 AM $ 0.000057
+0.00%
$ 1.2 million $ 13,932
Mar 7, 11 PM $ 0.0000571
+0.66%
$ 1.2 million $ 13,937
Mar 7, 10 PM $ 0.0000568
+0.00%
$ 1.19 million $ 13,424
Mar 7, 9 PM $ 0.0000568
+0.12%
$ 1.19 million $ 13,400
Mar 7, 7 PM $ 0.0000569
+0.00%
$ 1.19 million $ 13,415
Mar 7, 5 PM $ 0.0000571
+0.11%
$ 1.2 million $ 13,457
Mar 7, 3 PM $ 0.0000573
+0.47%
$ 1.2 million $ 13,391
Mar 7, 2 PM $ 0.0000575
+0.00%
$ 1.21 million $ 13,022
Mar 7, 1 PM $ 0.0000575
+0.91%
$ 1.21 million $ 13,074
Mar 7, 12 PM $ 0.000057
-0.02%
$ 1.2 million $ 12,257
Mar 7, 11 AM $ 0.0000575
-0.15%
$ 1.21 million $ 11,246
Mar 7, 10 AM $ 0.0000574
-2.37%
$ 1.21 million $ 10,760
Mar 7, 9 AM $ 0.0000587
+2.70%
$ 1.23 million $ 8,815
Mar 7, 8 AM $ 0.0000572
-1.08%
$ 1.2 million $ 6,524
Mar 7, 7 AM $ 0.0000577
+1.07%
$ 1.21 million $ 4,259
Mar 7, 6 AM $ 0.0000569
+0.09%
$ 1.2 million $ 3,310
Mar 7, 5 AM $ 0.0000569
+0.00%
$ 1.19 million $ 3,227
Mar 7, 4 AM $ 0.0000569
+4.05%
$ 1.2 million $ 3,038
Mar 7, 3 AM $ 0.0000547
-0.23%
$ 1.15 million $ 29
Mar 7, 2 AM $ 0.0000548
-0.05%
$ 1.15 million $ 29,171
Mar 7, 12 AM $ 0.0000547
-0.07%
$ 1.15 million $ 29,179
Mar 6, 11 PM $ 0.000055
+0.00%
$ 1.16 million $ 28,896
Mar 6, 7 PM $ 0.0000552
+0.14%
$ 1.16 million $ 28,978
Mar 6, 6 PM $ 0.0000551
+0.40%
$ 1.16 million $ 28,889
Mar 6, 5 PM $ 0.0000549
-0.24%
$ 1.15 million $ 28,771
Mar 6, 4 PM $ 0.0000551
-0.43%
$ 1.16 million $ 28,290
Mar 6, 3 PM $ 0.0000553
+0.00%
$ 1.16 million $ 26,934
Mar 6, 2 PM $ 0.0000555
-0.08%
$ 1.16 million $ 26,922
Mar 6, 1 PM $ 0.0000557
+1.07%
$ 1.17 million $ 26,241
Mar 6, 12 PM $ 0.0000551
+0.98%
$ 1.16 million $ 25,375
Mar 6, 11 AM $ 0.0000548
-1.16%
$ 1.15 million $ 23,395
Mar 6, 10 AM $ 0.0000555
+0.00%
$ 1.17 million $ 23,368
Mar 6, 9 AM $ 0.0000556
-3.41%
$ 1.17 million $ 23,282
Mar 6, 8 AM $ 0.0000576
+7.85%
$ 1.21 million $ 20,563
Mar 6, 7 AM $ 0.0000532
+2.81%
$ 1.12 million $ 14,442
Mar 6, 6 AM $ 0.0000519
-2.85%
$ 1.09 million $ 11,157
Mar 6, 5 AM $ 0.0000532
-1.71%
$ 1.12 million $ 8,113
Mar 6, 4 AM $ 0.0000542
-3.78%
$ 1.14 million $ 4,615
Mar 6, 3 AM $ 0.0000562
+0.39%
$ 1.18 million $ 2,797
Mar 6, 2 AM $ 0.000056
+0.01%
$ 1.18 million $ 74,074
Mar 6, 1 AM $ 0.0000564
-0.95%
$ 1.18 million $ 73,712
Mar 6, 12 AM $ 0.000057
-2.82%
$ 1.2 million $ 72,102
Mar 5, 11 PM $ 0.0000587
+0.00%
$ 1.23 million $ 69,980
Mar 5, 10 PM $ 0.0000592
+0.00%
$ 1.24 million $ 69,310
Mar 5, 9 PM $ 0.0000592
-0.13%
$ 1.24 million $ 69,487
Mar 5, 8 PM $ 0.0000591
+0.10%
$ 1.24 million $ 69,372
Mar 5, 5 PM $ 0.0000589
-0.04%
$ 1.24 million $ 69,085