MarsDog Token Historical Data

MARSDOG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0000592
+0.00%
$ 1.24 million $ 69,390
Mar 5, 3 PM $ 0.0000592
-0.35%
$ 1.24 million $ 69,511
Mar 5, 2 PM $ 0.0000596
-2.24%
$ 1.25 million $ 69,588
Mar 5, 1 PM $ 0.000061
-6.93%
$ 1.28 million $ 67,721
Mar 5, 12 PM $ 0.0000651
-0.68%
$ 1.37 million $ 60,001
Mar 5, 11 AM $ 0.0000659
-0.44%
$ 1.38 million $ 59,252
Mar 5, 10 AM $ 0.0000666
+1.07%
$ 1.4 million $ 59,152
Mar 5, 9 AM $ 0.0000661
+1.77%
$ 1.39 million $ 58,096
Mar 5, 8 AM $ 0.0000646
-0.42%
$ 1.36 million $ 55,426
Mar 5, 7 AM $ 0.0000648
-0.87%
$ 1.36 million $ 54,825
Mar 5, 6 AM $ 0.0000655
+2.52%
$ 1.38 million $ 54,199
Mar 5, 5 AM $ 0.0000637
+3.10%
$ 1.34 million $ 51,175
Mar 5, 4 AM $ 0.0000619
-8.85%
$ 1.3 million $ 15,666
Mar 5, 3 AM $ 0.0000685
+0.29%
$ 1.44 million $ 6,540
Mar 5, 2 AM $ 0.0000684
+0.57%
$ 1.44 million $ 43,731
Mar 5, 1 AM $ 0.0000692
-4.54%
$ 1.45 million $ 39,531
Mar 5, 12 AM $ 0.0000725
-5.86%
$ 1.52 million $ 36,254
Mar 4, 11 PM $ 0.0000771
-0.59%
$ 1.62 million $ 29,811
Mar 4, 10 PM $ 0.0000775
-0.37%
$ 1.63 million $ 29,199
Mar 4, 7 PM $ 0.0000778
+0.00%
$ 1.63 million $ 29,328
Mar 4, 5 PM $ 0.0000775
-0.26%
$ 1.63 million $ 29,097
Mar 4, 4 PM $ 0.0000775
+0.00%
$ -- $ 28,652
Mar 4, 12 PM $ 0.0000794
-0.05%
$ 1.67 million $ 18,412
Mar 4, 9 AM $ 0.0000797
+0.00%
$ 1.67 million $ 12,635
Mar 4, 8 AM $ 0.0000793
-0.01%
$ 1.66 million $ 12,547
Mar 4, 7 AM $ 0.0000792
+0.90%
$ 1.66 million $ 10,518
Mar 4, 6 AM $ 0.0000786
+0.53%
$ 1.65 million $ 10,276
Mar 4, 5 AM $ 0.0000781
+0.40%
$ 1.64 million $ 9,381
Mar 4, 4 AM $ 0.000078
-0.55%
$ 1.64 million $ 8,026
Mar 4, 3 AM $ 0.0000783
-0.81%
$ 1.64 million $ 6,939
Mar 4, 2 AM $ 0.0000787
-0.22%
$ 1.65 million $ 222,868
Mar 4, 1 AM $ 0.0000789
-1.05%
$ 1.66 million $ 222,854
Mar 4, 12 AM $ 0.00008
-2.83%
$ 1.68 million $ 219,504
Mar 3, 11 PM $ 0.0000822
+0.26%
$ 1.73 million $ 217,525
Mar 3, 10 PM $ 0.0000821
+0.71%
$ 1.72 million $ 216,963
Mar 3, 9 PM $ 0.0000814
-0.64%
$ 1.71 million $ 215,732
Mar 3, 8 PM $ 0.0000821
+0.16%
$ 1.72 million $ 215,987
Mar 3, 7 PM $ 0.0000819
+0.34%
$ 1.72 million $ 216,004
Mar 3, 6 PM $ 0.0000817
+0.75%
$ 1.72 million $ 216,019
Mar 3, 5 PM $ 0.0000809
-3.78%
$ 1.7 million $ 215,063
Mar 3, 4 PM $ 0.000084
+3.09%
$ 1.76 million $ 211,239
Mar 3, 3 PM $ 0.0000812
+1.35%
$ 1.71 million $ 206,720
Mar 3, 2 PM $ 0.0000798
-8.60%
$ 1.68 million $ 203,578
Mar 3, 1 PM $ 0.0000873
-11.40%
$ 1.83 million $ 192,878
Mar 3, 12 PM $ 0.0001
-11.68%
$ 2.1 million $ 137,462
Mar 3, 11 AM $ 0.000113
-6.19%
$ 2.37 million $ 125,746
Mar 3, 10 AM $ 0.00012
+10.70%
$ 2.52 million $ 114,718
Mar 3, 9 AM $ 0.000108
+0.85%
$ 2.27 million $ 102,582
Mar 3, 8 AM $ 0.000143
-1.62%
$ 3 million $ 28,050
Mar 3, 7 AM $ 0.000145
-0.15%
$ 3.05 million $ 25,637