MarsDog Token Historical Data

MARSDOG Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0000877
+5.62%
$ 1.84 million $ 16,462
May 15, 6 PM $ 0.000083
-4.94%
$ 1.74 million $ 15,011
May 15, 5 PM $ 0.0000873
+0.04%
$ 1.83 million $ 16,043
May 15, 3 PM $ 0.0000827
-4.91%
$ 1.74 million $ 33,338
May 15, 2 PM $ 0.000087
+0.96%
$ 1.83 million $ 34,885
May 15, 1 PM $ 0.0000861
+0.50%
$ 1.81 million $ 34,127
May 15, 12 PM $ 0.0000856
-4.77%
$ 1.8 million $ 33,536
May 15, 11 AM $ 0.0000902
+2.26%
$ 1.89 million $ 36,293
May 15, 10 AM $ 0.0000882
-0.70%
$ 1.85 million $ 35,355
May 15, 9 AM $ 0.0000888
+1.31%
$ 1.86 million $ 34,186
May 15, 8 AM $ 0.0000875
+0.33%
$ 1.84 million $ 35,911
May 15, 7 AM $ 0.0000872
+1.65%
$ 1.83 million $ 34,494
May 15, 6 AM $ 0.000086
+0.62%
$ 1.81 million $ 34,248
May 15, 5 AM $ 0.0000869
+0.05%
$ 1.82 million $ 31,326
May 15, 4 AM $ 0.0000868
+1.22%
$ 1.82 million $ 32,071
May 15, 3 AM $ 0.0000857
-0.51%
$ 1.8 million $ 30,279
May 15, 2 AM $ 0.0000864
+1.33%
$ 1.81 million $ 30,379
May 15, 1 AM $ 0.0000853
-0.49%
$ 1.79 million $ 30,271
May 15, 12 AM $ 0.0000876
-0.30%
$ 1.84 million $ 30,293
May 14, 11 PM $ 0.0000879
-0.09%
$ 1.84 million $ 30,704
May 14, 10 PM $ 0.0000872
-1.73%
$ 1.83 million $ 31,140
May 14, 9 PM $ 0.0000887
+1.62%
$ 1.86 million $ 31,333
May 14, 8 PM $ 0.0000879
-0.67%
$ 1.85 million $ 30,846
May 14, 7 PM $ 0.0000883
-0.38%
$ 1.85 million $ 31,151
May 14, 6 PM $ 0.000088
+2.78%
$ 1.85 million $ 31,287
May 14, 5 PM $ 0.0000858
-1.77%
$ 1.8 million $ 29,954
May 14, 4 PM $ 0.0000874
+5.46%
$ 1.83 million $ 29,937
May 14, 3 PM $ 0.0000828
-2.18%
$ 1.74 million $ 11,768
May 14, 2 PM $ 0.0000848
+3.49%
$ 1.78 million $ 12,824
May 14, 1 PM $ 0.0000819
-1.45%
$ 1.72 million $ 12,359
May 14, 12 PM $ 0.0000829
+1.94%
$ 1.74 million $ 12,481
May 14, 11 AM $ 0.0000814
-0.24%
$ 1.71 million $ 11,877
May 14, 10 AM $ 0.0000802
+1.77%
$ 1.68 million $ 11,666
May 14, 9 AM $ 0.0000811
+4.70%
$ 1.7 million $ 11,253
May 14, 8 AM $ 0.0000778
-1.88%
$ 1.63 million $ 10,021
May 14, 7 AM $ 0.0000792
+4.97%
$ 1.66 million $ 10,304
May 14, 6 AM $ 0.0000715
+7.05%
$ 1.5 million $ 9,506
May 14, 5 AM $ 0.0000668
-2.68%
$ 1.4 million $ 8,050
May 14, 4 AM $ 0.0000686
+2.32%
$ 1.44 million $ 9,123
May 14, 3 AM $ 0.000067
-2.02%
$ 1.41 million $ 8,957
May 14, 2 AM $ 0.0000685
+0.00%
$ 1.44 million $ 9,481
May 14, 1 AM $ 0.0000685
-0.13%
$ 1.44 million $ 10,011
May 14, 12 AM $ 0.0000686
-2.73%
$ 1.44 million $ 9,892
May 13, 11 PM $ 0.0000705
+2.43%
$ 1.48 million $ 10,033
May 13, 10 PM $ 0.0000688
-3.72%
$ 1.45 million $ 10,067
May 13, 9 PM $ 0.0000715
+0.15%
$ 1.5 million $ 10,486
May 13, 8 PM $ 0.0000714
-0.01%
$ 1.5 million $ 10,448
May 13, 7 PM $ 0.0000714
+0.42%
$ 1.5 million $ 10,458
May 13, 6 PM $ 0.0000712
+3.17%
$ 1.49 million $ 10,393
May 13, 5 PM $ 0.000069
+0.07%
$ 1.45 million $ 10,247