MarsDog Token Historical Data

MARSDOG Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000069
+0.07%
$ 1.45 million $ 10,247
May 13, 4 PM $ 0.0000689
-4.38%
$ 1.45 million $ 10,256
May 13, 3 PM $ 0.0000721
+2.40%
$ 1.51 million $ 10,200
May 13, 2 PM $ 0.0000704
-0.08%
$ 1.48 million $ 11,615
May 13, 1 PM $ 0.0000704
+6.22%
$ 1.48 million $ 21,513
May 13, 12 PM $ 0.0000663
-9.01%
$ 1.39 million $ 22,726
May 13, 11 AM $ 0.0000671
-0.31%
$ 1.41 million $ 24,622
May 13, 10 AM $ 0.0000726
+0.50%
$ 1.52 million $ 23,157
May 13, 9 AM $ 0.0000721
+1.00%
$ 1.51 million $ 26,247
May 13, 8 AM $ 0.0000714
+0.85%
$ 1.5 million $ 24,690
May 13, 7 AM $ 0.0000708
+5.96%
$ 1.49 million $ 25,188
May 13, 6 AM $ 0.0000668
-4.61%
$ 1.4 million $ 24,707
May 13, 5 AM $ 0.00007
-0.53%
$ 1.47 million $ 26,167
May 13, 4 AM $ 0.0000704
+5.03%
$ 1.48 million $ 25,282
May 13, 3 AM $ 0.000067
-5.38%
$ 1.41 million $ 24,255
May 13, 2 AM $ 0.0000675
-8.00%
$ 1.42 million $ 25,067
May 13, 1 AM $ 0.0000734
+2.20%
$ 1.54 million $ 25,445
May 13, 12 AM $ 0.0000718
+1.54%
$ 1.51 million $ 24,880
May 12, 11 PM $ 0.0000708
-0.15%
$ 1.49 million $ 24,596
May 12, 10 PM $ 0.0000709
-0.18%
$ 1.49 million $ 24,439
May 12, 9 PM $ 0.0000711
-0.99%
$ 1.49 million $ 24,559
May 12, 8 PM $ 0.0000724
+0.90%
$ 1.52 million $ 24,988
May 12, 7 PM $ 0.0000718
+0.28%
$ 1.51 million $ 25,218
May 12, 6 PM $ 0.0000718
-0.82%
$ 1.51 million $ 25,183
May 12, 5 PM $ 0.0000724
-0.06%
$ 1.52 million $ 25,221
May 12, 4 PM $ 0.0000724
+0.00%
$ 1.52 million $ 25,300
May 12, 3 PM $ 0.0000724
+2.62%
$ 1.52 million $ 24,812
May 12, 2 PM $ 0.0000705
-8.68%
$ 1.48 million $ 23,788
May 12, 1 PM $ 0.0000772
-0.87%
$ 1.62 million $ 14,096
May 12, 12 PM $ 0.0000785
-1.24%
$ 1.65 million $ 11,499
May 12, 11 AM $ 0.0000795
-1.30%
$ 1.67 million $ 12,310
May 12, 10 AM $ 0.0000805
+0.16%
$ 1.69 million $ 16,010
May 12, 9 AM $ 0.0000804
-0.87%
$ 1.69 million $ 13,816
May 12, 8 AM $ 0.0000812
+0.39%
$ 1.71 million $ 13,962
May 12, 7 AM $ 0.0000809
-2.85%
$ 1.7 million $ 14,732
May 12, 6 AM $ 0.0000833
+0.87%
$ 1.75 million $ 14,096
May 12, 5 AM $ 0.0000827
+1.27%
$ 1.74 million $ 14,284
May 12, 4 AM $ 0.0000804
-0.55%
$ 1.69 million $ 13,937
May 12, 3 AM $ 0.0000809
+0.50%
$ 1.7 million $ 18,438
May 12, 2 AM $ 0.0000812
+0.12%
$ 1.71 million $ 20,117
May 12, 1 AM $ 0.0000802
-1.35%
$ 1.68 million $ 21,141
May 12, 12 AM $ 0.0000816
+0.89%
$ 1.71 million $ 21,586
May 11, 11 PM $ 0.0000816
+1.38%
$ 1.71 million $ 21,732
May 11, 10 PM $ 0.0000805
-1.11%
$ 1.69 million $ 21,491
May 11, 9 PM $ 0.0000814
+0.80%
$ 1.71 million $ 21,439
May 11, 8 PM $ 0.0000806
-0.21%
$ 1.69 million $ 21,063
May 11, 7 PM $ 0.0000807
+2.03%
$ 1.7 million $ 21,705
May 11, 6 PM $ 0.0000789
-0.15%
$ 1.66 million $ 21,935
May 11, 5 PM $ 0.000079
-0.44%
$ 1.66 million $ 21,860
May 11, 4 PM $ 0.0000793
+0.46%
$ 1.67 million $ 21,898