MarsDog Token Historical Data

MARSDOG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000145
-0.15%
$ 3.05 million $ 25,637
Mar 3, 6 AM $ 0.000145
+3.19%
$ 3.05 million $ 21,091
Mar 3, 5 AM $ 0.000141
+5.52%
$ 2.96 million $ 16,803
Mar 3, 4 AM $ 0.000133
+0.90%
$ 2.8 million $ 7,539
Mar 3, 3 AM $ 0.000132
+1.28%
$ 2.78 million $ 5,736
Mar 3, 2 AM $ 0.000131
+1.15%
$ 2.74 million $ 116,929
Mar 3, 1 AM $ 0.000129
+0.58%
$ 2.71 million $ 114,774
Mar 3, 12 AM $ 0.000128
+1.04%
$ 2.7 million $ 112,648
Mar 2, 11 PM $ 0.000127
-0.53%
$ 2.67 million $ 111,000
Mar 2, 10 PM $ 0.000128
+2.54%
$ 2.68 million $ 109,555
Mar 2, 9 PM $ 0.000124
-0.06%
$ 2.61 million $ 106,707
Mar 2, 8 PM $ 0.000124
-0.19%
$ 2.61 million $ 106,400
Mar 2, 7 PM $ 0.000125
-1.08%
$ 2.61 million $ 106,595
Mar 2, 6 PM $ 0.000126
-0.44%
$ 2.65 million $ 105,580
Mar 2, 5 PM $ 0.000127
+7.45%
$ 2.66 million $ 105,360
Mar 2, 4 PM $ 0.000118
+0.57%
$ 2.48 million $ 94,459
Mar 2, 3 PM $ 0.000117
+2.03%
$ 2.46 million $ 87,144
Mar 2, 2 PM $ 0.000115
+9.14%
$ 2.41 million $ 80,040
Mar 2, 1 PM $ 0.000105
-1.03%
$ 2.21 million $ 70,058
Mar 2, 12 PM $ 0.000106
+2.26%
$ 2.23 million $ 64,920
Mar 2, 11 AM $ 0.000104
+13.75%
$ 2.19 million $ 56,249
Mar 2, 10 AM $ 0.0000912
+16.39%
$ 1.91 million $ 22,536
Mar 2, 9 AM $ 0.0000784
+2.25%
$ 1.65 million $ 7,278
Mar 2, 8 AM $ 0.0000772
+3.09%
$ 1.62 million $ 4,838
Mar 2, 7 AM $ 0.0000754
-0.05%
$ 1.58 million $ 1,938
Mar 2, 6 AM $ 0.0000757
-0.43%
$ 1.59 million $ 1,787
Mar 2, 5 AM $ 0.0000759
+0.18%
$ 1.59 million $ 1,344
Mar 2, 4 AM $ 0.0000759
+0.00%
$ 1.59 million $ 1,028
Mar 2, 3 AM $ 0.0000759
+0.70%
$ 1.59 million $ 920
Mar 2, 2 AM $ 0.0000752
-0.20%
$ 1.58 million $ 50,083
Mar 2, 1 AM $ 0.0000754
-0.38%
$ 1.58 million $ 50,036
Mar 2, 12 AM $ 0.0000756
+0.00%
$ 1.59 million $ 48,845
Mar 1, 11 PM $ 0.000076
+0.00%
$ 1.6 million $ 48,574
Mar 1, 5 PM $ 0.0000773
+0.00%
$ 1.62 million $ 48,228
Mar 1, 4 PM $ 0.0000764
+3.58%
$ 1.6 million $ 47,039
Mar 1, 3 PM $ 0.0000742
-2.09%
$ 1.56 million $ 42,552
Mar 1, 2 PM $ 0.0000757
+0.72%
$ 1.59 million $ 40,299
Mar 1, 1 PM $ 0.0000745
+2.52%
$ 1.56 million $ 38,532
Mar 1, 12 PM $ 0.0000727
-4.19%
$ 1.53 million $ 35,793
Mar 1, 11 AM $ 0.0000759
-0.12%
$ 1.59 million $ 30,239
Mar 1, 10 AM $ 0.0000762
+0.24%
$ 1.6 million $ 29,385
Mar 1, 9 AM $ 0.000076
+1.23%
$ 1.6 million $ 28,583
Mar 1, 8 AM $ 0.0000748
+6.32%
$ 1.57 million $ 26,662
Mar 1, 7 AM $ 0.0000703
-4.15%
$ 1.48 million $ 21,004
Mar 1, 6 AM $ 0.0000733
-1.45%
$ 1.54 million $ 15,601
Mar 1, 5 AM $ 0.0000745
-1.87%
$ 1.56 million $ 14,125
Mar 1, 4 AM $ 0.0000758
+1.06%
$ 1.59 million $ 8,276
Mar 1, 3 AM $ 0.0000743
+0.52%
$ 1.56 million $ 1,924
Mar 1, 2 AM $ 0.0000739
+3.16%
$ 1.55 million $ 81,554
Mar 1, 1 AM $ 0.0000715
+0.00%
$ 1.5 million $ 78,781