MarsDog Token Historical Data

MARSDOG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0000715
+0.00%
$ 1.5 million $ 78,781
Mar 1, 12 AM $ 0.0000715
+0.54%
$ 1.5 million $ 78,674
Feb 28, 11 PM $ 0.000071
-0.64%
$ 1.49 million $ 78,069
Feb 28, 10 PM $ 0.0000712
+0.41%
$ 1.49 million $ 77,808
Feb 28, 9 PM $ 0.0000705
+0.21%
$ 1.48 million $ 76,960
Feb 28, 8 PM $ 0.0000702
+2.00%
$ 1.47 million $ 76,211
Feb 28, 7 PM $ 0.0000687
+0.72%
$ 1.44 million $ 74,585
Feb 28, 6 PM $ 0.0000679
+4.72%
$ 1.43 million $ 73,847
Feb 28, 5 PM $ 0.0000648
-0.86%
$ 1.36 million $ 69,420
Feb 28, 4 PM $ 0.0000627
+0.28%
$ 1.32 million $ 68,268
Feb 28, 3 PM $ 0.0000637
+0.17%
$ 1.34 million $ 63,180
Feb 28, 2 PM $ 0.0000636
-0.50%
$ 1.34 million $ 62,588
Feb 28, 1 PM $ 0.0000626
-0.73%
$ 1.31 million $ 60,613
Feb 28, 12 PM $ 0.000063
+1.35%
$ 1.32 million $ 60,323
Feb 28, 11 AM $ 0.0000622
+1.42%
$ 1.31 million $ 58,855
Feb 28, 10 AM $ 0.0000612
+2.84%
$ 1.29 million $ 57,575
Feb 28, 9 AM $ 0.0000595
+0.75%
$ 1.25 million $ 55,510
Feb 28, 8 AM $ 0.0000591
+0.12%
$ 1.24 million $ 54,376
Feb 27, 7 PM $ 0.0000699
-1.20%
$ 1.47 million $ 36,833
Feb 27, 6 PM $ 0.000071
-0.27%
$ 1.49 million $ 35,303
Feb 27, 5 PM $ 0.0000713
+0.00%
$ 1.5 million $ 35,155
Feb 27, 4 PM $ 0.0000714
-0.21%
$ 1.5 million $ 35,218
Feb 27, 3 PM $ 0.0000715
-0.16%
$ 1.5 million $ 35,091
Feb 27, 2 PM $ 0.0000718
+0.51%
$ 1.51 million $ 34,477
Feb 27, 1 PM $ 0.0000717
+0.27%
$ 1.5 million $ 34,164
Feb 27, 12 PM $ 0.0000715
-0.36%
$ 1.5 million $ 33,750
Feb 27, 11 AM $ 0.0000719
+0.35%
$ 1.51 million $ 33,678
Feb 27, 10 AM $ 0.0000717
-0.42%
$ 1.51 million $ 33,491
Feb 26, 10 AM $ 0.0000728
+8.54%
$ 1.53 million $ 9,593
Feb 26, 8 AM $ 0.0000666
+0.18%
$ 1.4 million $ 2,272
Feb 26, 7 AM $ 0.0000665
+0.03%
$ 1.4 million $ 2,212
Feb 26, 6 AM $ 0.0000664
+0.26%
$ 1.4 million $ 2,090
Feb 26, 5 AM $ 0.0000664
+0.06%
$ 1.39 million $ 1,129
Feb 26, 4 AM $ 0.0000664
+0.30%
$ 1.39 million $ 924
Feb 26, 12 AM $ 0.0000668
+0.00%
$ 1.4 million $ 12,110
Feb 25, 10 PM $ 0.0000675
+0.00%
$ 1.42 million $ 11,669
Feb 25, 9 PM $ 0.000067
+0.00%
$ 1.41 million $ 11,661
Feb 25, 2 PM $ 0.0000628
-0.03%
$ 1.32 million $ 7,144
Feb 25, 1 PM $ 0.0000628
+1.36%
$ 1.32 million $ 7,122
Feb 25, 12 PM $ 0.0000613
+0.00%
$ 1.29 million $ 5,893
Feb 25, 11 AM $ 0.0000613
-0.02%
$ 1.29 million $ 5,831
Feb 25, 9 AM $ 0.0000603
+0.00%
$ 1.27 million $ 4,417
Feb 25, 8 AM $ 0.0000604
+0.38%
$ 1.27 million $ 4,328
Feb 25, 7 AM $ 0.0000603
+0.20%
$ 1.27 million $ 3,783
Feb 25, 5 AM $ 0.0000604
-0.82%
$ 1.27 million $ 3,021
Feb 25, 4 AM $ 0.0000608
-2.36%
$ 1.28 million $ 2,372
Feb 24, 3 PM $ 0.0000596
+0.00%
$ 1.25 million $ 41,388
Feb 24, 2 PM $ 0.0000596
-0.06%
$ 1.25 million $ 40,796
Feb 24, 1 PM $ 0.0000596
-0.18%
$ 1.25 million $ 40,764
Feb 24, 12 PM $ 0.0000614
+0.00%
$ 1.29 million $ 39,362