MarsDog Token Historical Data

MARSDOG Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000079
-0.44%
$ 1.66 million $ 21,860
May 11, 4 PM $ 0.0000793
+0.46%
$ 1.67 million $ 21,898
May 11, 3 PM $ 0.0000807
+3.25%
$ 1.7 million $ 21,937
May 11, 2 PM $ 0.0000782
+0.16%
$ 1.64 million $ 20,798
May 11, 1 PM $ 0.0000771
-4.82%
$ 1.62 million $ 21,338
May 11, 12 PM $ 0.000081
-1.05%
$ 1.7 million $ 22,074
May 11, 11 AM $ 0.0000824
+3.05%
$ 1.73 million $ 22,639
May 11, 10 AM $ 0.0000806
-0.69%
$ 1.69 million $ 19,678
May 11, 9 AM $ 0.0000812
-0.01%
$ 1.71 million $ 20,418
May 11, 8 AM $ 0.0000812
-0.13%
$ 1.71 million $ 20,933
May 11, 7 AM $ 0.0000813
+0.07%
$ 1.71 million $ 20,785
May 11, 6 AM $ 0.0000812
-0.49%
$ 1.71 million $ 21,835
May 11, 5 AM $ 0.0000816
+0.79%
$ 1.71 million $ 21,583
May 11, 4 AM $ 0.000081
-1.58%
$ 1.7 million $ 24,001
May 11, 3 AM $ 0.000083
-1.08%
$ 1.74 million $ 22,683
May 11, 2 AM $ 0.0000837
+4.32%
$ 1.76 million $ 23,640
May 11, 1 AM $ 0.0000802
-1.19%
$ 1.68 million $ 22,260
May 11, 12 AM $ 0.0000806
-0.72%
$ 1.69 million $ 24,337
May 10, 11 PM $ 0.0000812
+1.50%
$ 1.71 million $ 24,119
May 10, 10 PM $ 0.0000801
-0.56%
$ 1.68 million $ 23,488
May 10, 9 PM $ 0.0000805
-0.04%
$ 1.69 million $ 24,396
May 10, 8 PM $ 0.0000806
-0.50%
$ 1.69 million $ 24,647
May 10, 7 PM $ 0.0000811
-0.33%
$ 1.7 million $ 23,700
May 10, 6 PM $ 0.0000803
-0.81%
$ 1.69 million $ 23,605
May 10, 5 PM $ 0.000081
-0.05%
$ 1.7 million $ 23,694
May 10, 4 PM $ 0.000081
+0.21%
$ 1.7 million $ 24,088
May 10, 3 PM $ 0.000081
+1.36%
$ 1.7 million $ 27,259
May 10, 2 PM $ 0.0000797
+1.53%
$ 1.67 million $ 28,975
May 10, 1 PM $ 0.0000785
-1.74%
$ 1.65 million $ 29,291
May 10, 12 PM $ 0.0000799
-2.24%
$ 1.68 million $ 33,446
May 10, 11 AM $ 0.0000817
+1.33%
$ 1.72 million $ 32,569
May 10, 10 AM $ 0.0000806
-0.13%
$ 1.69 million $ 31,422
May 10, 9 AM $ 0.0000813
+2.86%
$ 1.71 million $ 31,041
May 10, 8 AM $ 0.000079
+0.60%
$ 1.66 million $ 31,198
May 10, 7 AM $ 0.0000785
-15.90%
$ 1.65 million $ 30,745
May 10, 6 AM $ 0.0000933
-2.42%
$ 1.96 million $ 35,993
May 10, 5 AM $ 0.0000782
-18.50%
$ 1.64 million $ 37,947
May 10, 4 AM $ 0.000096
+14.32%
$ 2.02 million $ 34,313
May 10, 3 AM $ 0.0000839
-10.82%
$ 1.76 million $ 28,620
May 10, 2 AM $ 0.0000941
-0.15%
$ 1.98 million $ 29,099
May 10, 1 AM $ 0.0000943
+10.67%
$ 1.98 million $ 33,342
May 10, 12 AM $ 0.0000852
+0.34%
$ 1.79 million $ 28,713
May 9, 11 PM $ 0.0000851
-8.98%
$ 1.79 million $ 28,878
May 9, 10 PM $ 0.0000924
+2.57%
$ 1.94 million $ 32,180
May 9, 9 PM $ 0.000084
+1.60%
$ 1.76 million $ 30,542
May 9, 8 PM $ 0.0000827
-4.14%
$ 1.74 million $ 28,143
May 9, 7 PM $ 0.0000862
+0.39%
$ 1.81 million $ 29,310
May 9, 6 PM $ 0.0000859
+3.92%
$ 1.8 million $ 28,823
May 9, 5 PM $ 0.0000836
+1.26%
$ 1.76 million $ 28,109
May 9, 4 PM $ 0.0000829
-8.47%
$ 1.74 million $ 28,250