MarsDog Token Historical Data

MARSDOG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0000596
-0.18%
$ 1.25 million $ 40,764
Feb 24, 12 PM $ 0.0000614
+0.00%
$ 1.29 million $ 39,362
Feb 24, 11 AM $ 0.0000614
-0.04%
$ 1.29 million $ 39,135
Feb 24, 9 AM $ 0.0000618
+0.00%
$ 1.3 million $ 39,177
Feb 24, 8 AM $ 0.0000616
+0.11%
$ 1.29 million $ 39,185
Feb 24, 7 AM $ 0.0000616
+0.00%
$ 1.29 million $ 38,936
Feb 24, 6 AM $ 0.0000618
-0.17%
$ 1.3 million $ 38,927
Feb 24, 5 AM $ 0.0000599
+0.23%
$ 1.26 million $ 38,890
Feb 24, 4 AM $ 0.0000597
+1.47%
$ 1.25 million $ 35,586
Feb 24, 3 AM $ 0.0000587
+0.60%
$ 1.23 million $ 34,808
Feb 24, 2 AM $ 0.0000582
+2.09%
$ 1.22 million $ 33,515
Feb 24, 1 AM $ 0.0000568
-0.68%
$ 1.19 million $ 31,522
Feb 24, 12 AM $ 0.0000572
-6.23%
$ 1.2 million $ 31,364
Feb 23, 10 PM $ 0.0000612
+0.00%
$ 1.28 million $ 25,162
Feb 23, 7 PM $ 0.000061
-0.61%
$ 1.28 million $ 24,859
Feb 23, 6 PM $ 0.0000614
+0.72%
$ 1.29 million $ 25,069
Feb 23, 5 PM $ 0.0000635
-0.57%
$ 1.33 million $ 21,259
Feb 23, 4 PM $ 0.0000663
-0.48%
$ 1.39 million $ 19,072
Feb 23, 3 PM $ 0.0000669
+0.11%
$ 1.41 million $ 18,528
Feb 23, 2 PM $ 0.0000668
-2.93%
$ 1.4 million $ 16,598
Feb 23, 1 PM $ 0.0000689
-0.08%
$ 1.45 million $ 14,139
Feb 23, 11 AM $ 0.0000715
-0.03%
$ 1.5 million $ 10,214
Feb 23, 10 AM $ 0.0000721
+0.00%
$ 1.51 million $ 9,741
Feb 23, 9 AM $ 0.0000716
+0.35%
$ 1.5 million $ 9,123
Feb 23, 8 AM $ 0.0000711
+0.29%
$ 1.49 million $ 8,796
Feb 23, 7 AM $ 0.0000709
-0.33%
$ 1.49 million $ 8,288
Feb 23, 6 AM $ 0.0000706
+4.07%
$ 1.48 million $ 6,090
Feb 23, 5 AM $ 0.0000671
-1.47%
$ 1.41 million $ 4,511
Feb 23, 4 AM $ 0.000068
-0.28%
$ 1.43 million $ 1,963
Feb 23, 3 AM $ 0.0000682
+2.76%
$ 1.43 million $ 1,795
Feb 23, 2 AM $ 0.0000664
-0.40%
$ 1.39 million $ 66,565
Feb 23, 1 AM $ 0.0000663
-9.90%
$ 1.39 million $ 66,336
Feb 23, 12 AM $ 0.0000742
+5.12%
$ 1.56 million $ 61,462
Feb 22, 11 PM $ 0.0000713
-1.75%
$ 1.5 million $ 56,269
Feb 22, 9 PM $ 0.0000721
+0.00%
$ 1.51 million $ 54,816
Feb 22, 8 PM $ 0.0000722
-0.02%
$ 1.52 million $ 54,750
Feb 22, 6 PM $ 0.0000722
+0.61%
$ 1.52 million $ 54,731
Feb 22, 5 PM $ 0.0000718
+0.01%
$ 1.51 million $ 54,164
Feb 22, 4 PM $ 0.0000717
-0.74%
$ 1.51 million $ 53,561
Feb 22, 3 PM $ 0.000072
-0.15%
$ 1.51 million $ 53,486
Feb 22, 2 PM $ 0.000072
+0.11%
$ 1.51 million $ 52,985
Feb 22, 1 PM $ 0.0000719
-0.09%
$ 1.51 million $ 52,702
Feb 22, 12 PM $ 0.0000721
-0.34%
$ 1.51 million $ 52,290
Feb 22, 11 AM $ 0.0000723
-0.24%
$ 1.52 million $ 52,576
Feb 22, 10 AM $ 0.0000726
+3.11%
$ 1.52 million $ 51,439
Feb 22, 9 AM $ 0.0000703
+0.28%
$ 1.48 million $ 48,961
Feb 22, 8 AM $ 0.0000685
+31.15%
$ 1.44 million $ 46,668
Feb 22, 7 AM $ 0.0000638
+0.00%
$ 1.34 million $ 37,031
Feb 22, 6 AM $ 0.0000734
+0.11%
$ 1.54 million $ 31,200
Feb 22, 5 AM $ 0.0000733
+1.35%
$ 1.54 million $ 26,770