MarsDog Token Historical Data

MARSDOG Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0000829
-8.47%
$ 1.74 million $ 28,250
May 9, 3 PM $ 0.0000935
-3.87%
$ 1.96 million $ 27,636
May 9, 2 PM $ 0.000111
-1.92%
$ 2.34 million $ 36,561
May 9, 1 PM $ 0.000113
-0.67%
$ 2.38 million $ 46,973
May 9, 12 PM $ 0.000114
+4.87%
$ 2.4 million $ 43,730
May 9, 11 AM $ 0.0001
-9.67%
$ 2.1 million $ 42,472
May 9, 10 AM $ 0.000111
+0.78%
$ 2.33 million $ 60,329
May 9, 9 AM $ 0.00011
-0.49%
$ 2.31 million $ 60,840
May 9, 8 AM $ 0.000111
+1.27%
$ 2.32 million $ 67,999
May 9, 7 AM $ 0.000109
+1.74%
$ 2.29 million $ 70,038
May 9, 6 AM $ 0.000107
-1.98%
$ 2.25 million $ 75,576
May 9, 5 AM $ 0.000109
+3.30%
$ 2.3 million $ 78,244
May 9, 4 AM $ 0.000106
-0.37%
$ 2.23 million $ 77,481
May 9, 3 AM $ 0.000106
-1.51%
$ 2.23 million $ 77,671
May 9, 2 AM $ 0.000107
+3.46%
$ 2.25 million $ 77,824
May 9, 1 AM $ 0.000104
+0.05%
$ 2.18 million $ 70,315
May 9, 12 AM $ 0.000104
-1.41%
$ 2.18 million $ 69,262
May 8, 11 PM $ 0.000105
+5.38%
$ 2.21 million $ 71,387
May 8, 10 PM $ 0.0000997
-0.88%
$ 2.09 million $ 67,572
May 8, 9 PM $ 0.000101
+0.70%
$ 2.11 million $ 67,788
May 8, 8 PM $ 0.0000999
-0.02%
$ 2.1 million $ 66,938
May 8, 7 PM $ 0.0000999
+0.70%
$ 2.1 million $ 66,942
May 8, 6 PM $ 0.0000992
+2.12%
$ 2.08 million $ 66,772
May 8, 5 PM $ 0.0000972
+0.03%
$ 2.04 million $ 67,539
May 8, 4 PM $ 0.0000971
+1.25%
$ 2.04 million $ 67,166
May 8, 3 PM $ 0.0000959
-0.12%
$ 2.01 million $ 65,186
May 8, 2 PM $ 0.0000875
-0.79%
$ 1.84 million $ 56,156
May 8, 1 PM $ 0.0000882
+0.18%
$ 1.85 million $ 52,801
May 8, 12 PM $ 0.000088
-0.58%
$ 1.85 million $ 52,710
May 8, 11 AM $ 0.0000885
-0.76%
$ 1.86 million $ 54,155
May 8, 10 AM $ 0.0000892
-2.70%
$ 1.87 million $ 40,747
May 8, 9 AM $ 0.0000917
+0.94%
$ 1.93 million $ 41,008
May 8, 8 AM $ 0.00009
+0.75%
$ 1.89 million $ 37,438
May 8, 7 AM $ 0.0000893
-2.31%
$ 1.88 million $ 35,529
May 8, 6 AM $ 0.0000915
-0.22%
$ 1.92 million $ 31,426
May 8, 5 AM $ 0.0000917
-2.71%
$ 1.93 million $ 30,438
May 8, 4 AM $ 0.0000943
+0.09%
$ 1.98 million $ 34,797
May 8, 3 AM $ 0.000094
+3.16%
$ 1.97 million $ 34,688
May 8, 2 AM $ 0.0000911
+0.03%
$ 1.91 million $ 34,482
May 8, 1 AM $ 0.0000911
-0.03%
$ 1.91 million $ 34,413
May 8, 12 AM $ 0.0000911
+0.99%
$ 1.91 million $ 34,012
May 7, 11 PM $ 0.0000899
+0.08%
$ 1.89 million $ 41,530
May 7, 10 PM $ 0.0000897
-0.78%
$ 1.88 million $ 41,480
May 7, 9 PM $ 0.0000904
+0.42%
$ 1.9 million $ 42,017
May 7, 8 PM $ 0.00009
-0.26%
$ 1.89 million $ 41,851
May 7, 7 PM $ 0.0000902
+0.23%
$ 1.89 million $ 41,958
May 7, 6 PM $ 0.0000898
-1.49%
$ 1.89 million $ 41,327
May 7, 5 PM $ 0.0000911
+1.66%
$ 1.91 million $ 39,263
May 7, 4 PM $ 0.0000902
-6.45%
$ 1.89 million $ 38,859
May 7, 3 PM $ 0.0000964
+3.05%
$ 2.02 million $ 41,687