MarsDog Token Historical Data

MARSDOG Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0000964
+3.05%
$ 2.02 million $ 41,687
May 7, 2 PM $ 0.0000935
-3.38%
$ 1.96 million $ 40,855
May 7, 1 PM $ 0.0000968
+6.19%
$ 2.03 million $ 40,416
May 7, 12 PM $ 0.0000911
-1.36%
$ 1.91 million $ 37,216
May 7, 11 AM $ 0.0000925
-1.24%
$ 1.94 million $ 35,565
May 7, 10 AM $ 0.0000937
+0.28%
$ 1.97 million $ 38,542
May 7, 9 AM $ 0.0000934
+0.43%
$ 1.96 million $ 38,522
May 7, 8 AM $ 0.000093
+2.19%
$ 1.95 million $ 38,467
May 7, 7 AM $ 0.0000906
-0.69%
$ 1.9 million $ 44,913
May 7, 6 AM $ 0.0000912
-1.97%
$ 1.92 million $ 43,473
May 7, 5 AM $ 0.0000929
+5.17%
$ 1.95 million $ 42,252
May 7, 4 AM $ 0.0000886
-0.04%
$ 1.86 million $ 40,883
May 7, 3 AM $ 0.0000905
+2.89%
$ 1.9 million $ 44,638
May 7, 2 AM $ 0.0000879
-2.94%
$ 1.85 million $ 50,922
May 7, 1 AM $ 0.0000906
-0.04%
$ 1.9 million $ 53,874
May 7, 12 AM $ 0.0000906
+7.64%
$ 1.9 million $ 63,790
May 6, 11 PM $ 0.0000859
-2.27%
$ 1.8 million $ 53,370
May 6, 10 PM $ 0.0000879
+0.30%
$ 1.85 million $ 54,047
May 6, 9 PM $ 0.000088
-0.91%
$ 1.85 million $ 55,559
May 6, 8 PM $ 0.0000888
-0.33%
$ 1.86 million $ 66,046
May 6, 7 PM $ 0.0000891
-0.16%
$ 1.87 million $ 66,289
May 6, 6 PM $ 0.0000861
-3.23%
$ 1.81 million $ 66,468
May 6, 5 PM $ 0.0000889
-0.82%
$ 1.87 million $ 66,366
May 6, 4 PM $ 0.0000901
+1.63%
$ 1.89 million $ 67,203
May 6, 3 PM $ 0.0000892
-0.96%
$ 1.87 million $ 69,349
May 6, 2 PM $ 0.0000901
-1.81%
$ 1.89 million $ 87,021
May 6, 1 PM $ 0.0000916
-0.76%
$ 1.92 million $ 97,250
May 6, 12 PM $ 0.0000924
+5.20%
$ 1.94 million $ 97,456
May 6, 11 AM $ 0.0000878
-5.04%
$ 1.84 million $ 92,728
May 6, 10 AM $ 0.0000925
-2.37%
$ 1.94 million $ 90,305
May 6, 9 AM $ 0.0000947
+0.53%
$ 1.99 million $ 92,634
May 6, 8 AM $ 0.0000943
+7.39%
$ 1.98 million $ 90,583
May 6, 7 AM $ 0.0000869
-3.03%
$ 1.82 million $ 77,117
May 6, 6 AM $ 0.0000894
-5.49%
$ 1.88 million $ 80,923
May 6, 5 AM $ 0.0000946
+2.28%
$ 1.99 million $ 87,521
May 6, 4 AM $ 0.0000925
+11.41%
$ 1.94 million $ 82,296
May 6, 3 AM $ 0.0000887
+1.11%
$ 1.86 million $ 81,634
May 6, 2 AM $ 0.0000878
-3.53%
$ 1.84 million $ 76,181
May 6, 1 AM $ 0.000091
+14.86%
$ 1.91 million $ 81,296
May 6, 12 AM $ 0.0000792
-0.10%
$ 1.66 million $ 69,881
May 5, 11 PM $ 0.0000793
-0.71%
$ 1.66 million $ 71,917
May 5, 10 PM $ 0.0000798
-4.15%
$ 1.68 million $ 73,072
May 5, 9 PM $ 0.0000833
-8.96%
$ 1.75 million $ 74,224
May 5, 8 PM $ 0.0000914
+1.17%
$ 1.92 million $ 64,236
May 5, 7 PM $ 0.0000904
+0.23%
$ 1.9 million $ 63,432
May 5, 6 PM $ 0.0000902
-0.17%
$ 1.89 million $ 65,263
May 5, 5 PM $ 0.0000903
-2.15%
$ 1.9 million $ 65,169
May 5, 4 PM $ 0.0000923
+2.51%
$ 1.94 million $ 65,618
May 5, 3 PM $ 0.00009
-9.01%
$ 1.89 million $ 62,670
May 5, 2 PM $ 0.000099
+12.01%
$ 2.08 million $ 47,913