MarsDog Token Historical Data

MARSDOG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0000723
-3.53%
$ 1.52 million $ 20,546
Feb 22, 3 AM $ 0.0000749
+10.67%
$ 1.57 million $ 12,487
Feb 22, 2 AM $ 0.0000676
-0.01%
$ 1.42 million $ 108,619
Feb 22, 1 AM $ 0.0000677
+0.50%
$ 1.42 million $ 106,935
Feb 22, 12 AM $ 0.0000657
-1.46%
$ 1.38 million $ 104,132
Feb 21, 11 PM $ 0.0000665
-0.77%
$ 1.4 million $ 103,549
Feb 21, 10 PM $ 0.0000669
-1.44%
$ 1.4 million $ 102,204
Feb 21, 9 PM $ 0.0000679
+0.36%
$ 1.42 million $ 101,258
Feb 21, 8 PM $ 0.0000676
+0.52%
$ 1.42 million $ 100,845
Feb 21, 7 PM $ 0.0000673
+3.01%
$ 1.38 million $ 100,371
Feb 21, 6 PM $ 0.0000654
+1.09%
$ 1.37 million $ 97,491
Feb 21, 5 PM $ 0.0000648
+8.04%
$ 1.36 million $ 96,629
Feb 21, 4 PM $ 0.0000599
-0.56%
$ 1.26 million $ 90,145
Feb 21, 3 PM $ 0.0000602
+0.24%
$ 1.27 million $ 89,820
Feb 21, 2 PM $ 0.0000601
+0.24%
$ 1.26 million $ 89,473
Feb 21, 1 PM $ 0.0000599
-0.17%
$ 1.26 million $ 88,915
Feb 21, 12 PM $ 0.0000599
+1.84%
$ 1.26 million $ 88,634
Feb 21, 11 AM $ 0.0000588
+8.81%
$ 1.24 million $ 86,195
Feb 21, 10 AM $ 0.0000544
-10.00%
$ 1.14 million $ 77,557
Feb 21, 9 AM $ 0.0000604
+0.68%
$ 1.27 million $ 67,947
Feb 21, 8 AM $ 0.0000599
-6.05%
$ 1.26 million $ 64,117
Feb 21, 7 AM $ 0.0000639
+1.44%
$ 1.34 million $ 48,628
Feb 21, 6 AM $ 0.000063
+3.35%
$ 1.32 million $ 46,707
Feb 21, 5 AM $ 0.0000606
+10.16%
$ 1.27 million $ 41,618
Feb 21, 4 AM $ 0.000055
+9.09%
$ 1.15 million $ 33,655
Feb 21, 3 AM $ 0.0000504
-3.79%
$ 1.06 million $ 26,785
Feb 21, 2 AM $ 0.0000529
-3.73%
$ 1.11 million $ 54,506
Feb 21, 1 AM $ 0.0000547
+19.65%
$ 1.15 million $ 41,761
Feb 21, 12 AM $ 0.0000457
+0.00%
$ 960,264 $ 27,681
Feb 20, 11 PM $ 0.0000451
+0.73%
$ 946,392 $ 26,532
Feb 20, 10 PM $ 0.0000445
+0.06%
$ 935,405 $ 25,861
Feb 20, 9 PM $ 0.0000445
-0.14%
$ 934,896 $ 25,643
Feb 20, 7 PM $ 0.0000445
+0.81%
$ 933,481 $ 25,343
Feb 20, 6 PM $ 0.0000427
+0.00%
$ 897,351 $ 25,133
Feb 20, 5 PM $ 0.0000425
-0.13%
$ 892,948 $ 23,104
Feb 20, 3 PM $ 0.0000423
+0.67%
$ 889,169 $ 22,516
Feb 20, 2 PM $ 0.000042
+1.00%
$ 882,589 $ 22,100
Feb 20, 1 PM $ 0.0000417
-0.21%
$ 875,309 $ 20,664
Feb 20, 12 PM $ 0.0000415
+2.07%
$ 871,969 $ 18,585
Feb 20, 11 AM $ 0.0000407
-0.23%
$ 854,638 $ 16,930
Feb 20, 10 AM $ 0.0000408
+1.85%
$ 857,123 $ 16,833
Feb 20, 7 AM $ 0.0000383
-0.28%
$ 804,873 $ 12,691
Feb 20, 3 AM $ 0.0000374
-0.05%
$ 785,531 $ 11,025
Feb 20, 1 AM $ 0.0000368
+0.72%
$ 771,989 $ 9,409
Feb 20, 12 AM $ 0.0000365
-3.18%
$ 767,085 $ 8,582
Feb 19, 11 PM $ 0.0000377
-5.02%
$ 802,891 $ 5,872
Feb 19, 10 PM $ 0.0000397
+0.00%
$ 833,492 $ 2,519
Feb 19, 9 PM $ 0.0000399
+0.00%
$ 838,196 $ 2,530
Feb 19, 4 PM $ 0.0000388
+0.00%
$ 814,867 $ 867
Feb 19, 1 PM $ 0.0000471
+0.00%
$ 988,974 $ 117