MarsDog Token Historical Data

MARSDOG Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000099
+12.01%
$ 2.08 million $ 47,913
May 5, 1 PM $ 0.000088
-0.01%
$ 1.85 million $ 36,564
May 5, 12 PM $ 0.000088
-1.40%
$ 1.85 million $ 36,688
May 5, 11 AM $ 0.0000893
+0.74%
$ 1.87 million $ 36,873
May 5, 10 AM $ 0.0000882
+1.01%
$ 1.85 million $ 37,293
May 5, 9 AM $ 0.0000873
+0.48%
$ 1.83 million $ 38,344
May 5, 8 AM $ 0.0000829
-5.69%
$ 1.74 million $ 40,694
May 5, 7 AM $ 0.0000879
-3.63%
$ 1.84 million $ 41,674
May 5, 6 AM $ 0.0000871
-0.44%
$ 1.83 million $ 44,321
May 5, 5 AM $ 0.0000875
+1.25%
$ 1.84 million $ 41,170
May 5, 4 AM $ 0.0000865
-5.69%
$ 1.82 million $ 41,861
May 5, 3 AM $ 0.0000917
+2.15%
$ 1.92 million $ 41,487
May 5, 2 AM $ 0.0000897
+2.67%
$ 1.88 million $ 37,068
May 5, 1 AM $ 0.0000874
-1.44%
$ 1.84 million $ 34,157
May 5, 12 AM $ 0.0000887
+2.42%
$ 1.86 million $ 33,318
May 4, 11 PM $ 0.0000866
+1.71%
$ 1.82 million $ 39,033
May 4, 10 PM $ 0.0000852
-0.22%
$ 1.79 million $ 40,942
May 4, 9 PM $ 0.0000854
-1.16%
$ 1.79 million $ 39,747
May 4, 8 PM $ 0.0000864
+3.62%
$ 1.81 million $ 40,939
May 4, 7 PM $ 0.0000833
-1.17%
$ 1.75 million $ 39,512
May 4, 6 PM $ 0.0000834
-3.65%
$ 1.75 million $ 41,792
May 4, 5 PM $ 0.0000866
+1.20%
$ 1.82 million $ 42,660
May 4, 4 PM $ 0.0000854
+0.43%
$ 1.79 million $ 44,563
May 4, 3 PM $ 0.000085
+0.35%
$ 1.78 million $ 49,266
May 4, 2 PM $ 0.0000847
-0.75%
$ 1.78 million $ 51,209
May 4, 1 PM $ 0.0000853
+2.20%
$ 1.79 million $ 51,746
May 4, 12 PM $ 0.0000822
+2.07%
$ 1.73 million $ 54,494
May 4, 11 AM $ 0.0000806
+2.58%
$ 1.69 million $ 52,608
May 4, 10 AM $ 0.0000792
+1.28%
$ 1.66 million $ 54,662
May 4, 9 AM $ 0.0000786
-1.08%
$ 1.65 million $ 54,566
May 4, 8 AM $ 0.0000796
+0.56%
$ 1.67 million $ 52,709
May 4, 7 AM $ 0.0000791
+0.71%
$ 1.66 million $ 53,019
May 4, 6 AM $ 0.0000785
-0.34%
$ 1.65 million $ 52,123
May 4, 5 AM $ 0.0000787
+0.58%
$ 1.65 million $ 52,057
May 4, 4 AM $ 0.0000807
+0.60%
$ 1.7 million $ 59,300
May 4, 3 AM $ 0.0000803
+2.21%
$ 1.69 million $ 67,068
May 4, 2 AM $ 0.0000777
+1.39%
$ 1.63 million $ 64,642
May 4, 1 AM $ 0.0000768
+0.74%
$ 1.61 million $ 63,265
May 4, 12 AM $ 0.0000764
+4.97%
$ 1.61 million $ 63,434
May 3, 11 PM $ 0.0000728
-1.74%
$ 1.53 million $ 61,716
May 3, 10 PM $ 0.0000741
+0.76%
$ 1.56 million $ 58,777
May 3, 9 PM $ 0.0000736
-0.78%
$ 1.55 million $ 58,456
May 3, 8 PM $ 0.0000742
+0.71%
$ 1.56 million $ 58,218
May 3, 7 PM $ 0.0000733
-3.86%
$ 1.54 million $ 58,025
May 3, 6 PM $ 0.0000763
-1.89%
$ 1.6 million $ 54,620
May 3, 5 PM $ 0.0000777
-0.21%
$ 1.63 million $ 55,928
May 3, 4 PM $ 0.0000778
+1.47%
$ 1.63 million $ 53,380
May 3, 3 PM $ 0.000077
-1.06%
$ 1.62 million $ 47,783
May 3, 2 PM $ 0.0000778
+0.13%
$ 1.63 million $ 45,466
May 3, 1 PM $ 0.0000778
+3.71%
$ 1.63 million $ 44,289