MarsDog Token Historical Data

MARSDOG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0000472
-2.50%
$ 999,725 $ 77
Feb 19, 11 AM $ 0.0000484
-3.02%
$ 1.02 million $ 9,230
Feb 19, 10 AM $ 0.0000499
+0.04%
$ 1.05 million $ 6,597
Feb 19, 8 AM $ 0.000055
-1.55%
$ 1.16 million $ 5,687
Feb 19, 7 AM $ 0.0000547
+0.54%
$ 1.15 million $ 4,301
Feb 19, 6 AM $ 0.0000544
+0.00%
$ 1.14 million $ 3,290
Feb 19, 5 AM $ 0.0000516
+0.00%
$ 1.08 million $ 3,136
Feb 19, 4 AM $ 0.0000509
+0.00%
$ 1.07 million $ 808
Feb 19, 3 AM $ 0.0000517
+0.94%
$ 1.09 million $ 430
Feb 19, 1 AM $ 0.0000359
+0.00%
$ 753,364 $ 7,247
Feb 18, 5 PM $ 0.0000347
+0.00%
$ 728,273 $ 4,155
Feb 18, 1 PM $ 0.0000343
+0.00%
$ 719,970 $ 3,426
Feb 18, 12 PM $ 0.0000337
+0.00%
$ 707,632 $ 2,252
Feb 18, 10 AM $ 0.0000342
+0.00%
$ 717,480 $ 2,108
Feb 18, 9 AM $ 0.000034
-0.18%
$ 713,863 $ 1,837
Feb 18, 8 AM $ 0.0000341
+0.40%
$ 716,511 $ 1,751
Feb 18, 7 AM $ 0.0000337
+0.00%
$ 707,413 $ 1,642
Feb 18, 5 AM $ 0.0000337
+0.00%
$ 707,078 $ 1,496
Feb 18, 4 AM $ 0.0000337
-0.12%
$ 707,673 $ 1,413
Feb 18, 3 AM $ 0.0000336
-0.01%
$ 705,967 $ 1,350
Feb 18, 2 AM $ 0.0000333
+1.45%
$ 698,853 $ 12,212
Feb 18, 1 AM $ 0.0000328
+0.00%
$ 687,802 $ 11,459
Feb 17, 9 PM $ 0.0000329
-0.01%
$ 690,066 $ 11,359
Feb 17, 6 PM $ 0.000033
-0.11%
$ 692,656 $ 11,416
Feb 17, 5 PM $ 0.0000327
+0.07%
$ 686,618 $ 9,833
Feb 17, 3 PM $ 0.0000329
+0.00%
$ 691,388 $ 8,315
Feb 17, 2 PM $ 0.000033
-1.14%
$ 693,728 $ 7,698
Feb 17, 1 PM $ 0.0000334
+0.83%
$ 701,757 $ 7,085
Feb 17, 12 PM $ 0.0000333
-0.73%
$ 698,388 $ 6,922
Feb 17, 8 AM $ 0.0000337
+0.00%
$ 708,667 $ 6,138
Feb 17, 7 AM $ 0.0000333
+0.00%
$ 699,945 $ 5,411
Feb 17, 3 AM $ 0.0000328
+2.07%
$ 689,049 $ 4,256
Feb 17, 2 AM $ 0.0000317
-0.23%
$ 665,542 $ 8,525
Feb 17, 1 AM $ 0.0000319
-0.62%
$ 669,966 $ 7,700
Feb 17, 12 AM $ 0.0000323
+0.00%
$ 677,895 $ 7,060
Feb 16, 10 PM $ 0.0000326
+0.14%
$ 683,567 $ 6,474
Feb 16, 6 PM $ 0.0000322
+0.06%
$ 675,558 $ 6,035
Feb 16, 5 PM $ 0.0000321
+0.67%
$ 674,234 $ 6,026
Feb 16, 4 PM $ 0.0000316
+0.00%
$ 664,125 $ 5,836
Feb 16, 3 PM $ 0.0000316
-0.71%
$ 663,977 $ 5,728
Feb 16, 2 PM $ 0.0000323
+0.13%
$ 679,270 $ 5,253
Feb 16, 1 PM $ 0.0000324
+0.10%
$ 681,092 $ 5,208
Feb 16, 12 PM $ 0.0000324
+2.99%
$ 679,878 $ 4,213
Feb 16, 11 AM $ 0.0000314
-0.28%
$ 659,613 $ 3,369
Feb 16, 10 AM $ 0.0000315
+0.04%
$ 661,014 $ 3,064
Feb 16, 9 AM $ 0.0000315
+0.42%
$ 660,828 $ 2,968
Feb 16, 7 AM $ 0.0000312
+2.91%
$ 654,948 $ 2,663
Feb 16, 6 AM $ 0.0000303
-0.52%
$ 636,349 $ 1,184
Feb 16, 5 AM $ 0.0000305
-0.48%
$ 639,909 $ 1,135
Feb 16, 4 AM $ 0.0000306
+0.00%
$ 642,945 $ 1,109