MarsDog Token Historical Data

MARSDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000512
+1.53%
$ 1.07 million $ 40,388
Apr 21, 2026 $ 0.0000503
-6.51%
$ 1.06 million $ 10,650
Apr 20, 2026 $ 0.0000538
-14.51%
$ 1.13 million $ 23,320
Apr 19, 2026 $ 0.0000629
+41.42%
$ 1.32 million $ 58,485
Apr 18, 2026 $ 0.0000436
+1.07%
$ 916,285 $ 4,337
Apr 17, 2026 $ 0.0000429
+4.50%
$ -- $ 16,595
Apr 16, 2026 $ 0.0000411
+2.75%
$ 862,970 $ 20,045
Apr 15, 2026 $ 0.0000399
+12.88%
$ 839,867 $ 11,016
Apr 14, 2026 $ 0.0000349
-5.16%
$ 733,554 $ 5,824
Apr 13, 2026 $ 0.0000369
+1.64%
$ 774,399 $ 2,026
Apr 12, 2026 $ 0.0000361
+1.74%
$ -- $ 5,993
Apr 11, 2026 $ 0.0000356
+2.29%
$ 747,242 $ 4,143
Apr 10, 2026 $ 0.0000349
-10.34%
$ -- $ 8,599
Apr 9, 2026 $ 0.0000393
-1.51%
$ 825,495 $ 3,251
Apr 8, 2026 $ 0.0000407
-11.23%
$ -- $ 7,621
Apr 7, 2026 $ 0.0000456
+23.84%
$ 956,907 $ 45,380
Apr 6, 2026 $ 0.0000364
-10.92%
$ 765,276 $ 8,528
Apr 5, 2026 $ 0.0000409
-16.46%
$ 859,660 $ 22,804
Apr 4, 2026 $ 0.0000491
-6.57%
$ 1.03 million $ 10,167
Apr 3, 2026 $ 0.0000526
+30.37%
$ 1.1 million $ 60,973
Apr 2, 2026 $ 0.0000403
-17.41%
$ 846,991 $ 16,179
Apr 1, 2026 $ 0.00005
-3.29%
$ 1.05 million $ 12,180
Mar 31, 2026 $ 0.0000518
-7.88%
$ 1.09 million $ 16,579
Mar 30, 2026 $ 0.0000573
-11.70%
$ 1.2 million $ 24,661
Mar 29, 2026 $ 0.0000649
-10.98%
$ 1.36 million $ 15,216
Mar 28, 2026 $ 0.000073
-7.82%
$ 1.53 million $ 10,400
Mar 27, 2026 $ 0.000079
-0.58%
$ 1.66 million $ 11,222
Mar 26, 2026 $ 0.0000806
+2.79%
$ 1.69 million $ 39,204
Mar 25, 2026 $ 0.0000784
+3.48%
$ 1.65 million $ 21,865
Mar 24, 2026 $ 0.0000749
+8.08%
$ 1.57 million $ 16,248
Mar 23, 2026 $ 0.0000697
+6.19%
$ 1.46 million $ 14,604
Mar 22, 2026 $ 0.000066
-0.97%
$ 1.39 million $ 6,718
Mar 21, 2026 $ 0.0000673
+24.30%
$ 1.41 million $ 25,128
Mar 20, 2026 $ 0.0000542
+12.57%
$ 1.14 million $ 31,211
Mar 19, 2026 $ 0.0000479
+5.53%
$ -- $ 7,268
Mar 18, 2026 $ 0.0000448
-5.45%
$ -- $ 6,641
Mar 17, 2026 $ 0.0000477
-12.60%
$ 1 million $ 11,228
Mar 16, 2026 $ 0.0000546
+10.67%
$ 1.15 million $ 22,269
Mar 15, 2026 $ 0.0000493
+9.16%
$ 1.04 million $ 34,097
Mar 14, 2026 $ 0.000045
-17.48%
$ 944,090 $ 22,949
Mar 13, 2026 $ 0.0000548
-6.20%
$ 1.15 million $ 20,910
Mar 12, 2026 $ 0.0000585
-9.43%
$ 1.23 million $ 22,966
Mar 11, 2026 $ 0.0000646
-8.06%
$ 1.36 million $ 11,089
Mar 10, 2026 $ 0.0000704
-9.80%
$ 1.48 million $ 50,088
Mar 9, 2026 $ 0.0000785
+8.88%
$ 1.65 million $ 15,143
Mar 8, 2026 $ 0.0000721
+26.51%
$ 1.51 million $ 28,302
Mar 7, 2026 $ 0.0000571
+4.29%
$ 1.2 million $ 13,937
Mar 6, 2026 $ 0.000055
-6.18%
$ 1.16 million $ 28,896
Mar 5, 2026 $ 0.0000587
-23.77%
$ 1.23 million $ 69,980
Mar 4, 2026 $ 0.0000771
-6.35%
$ 1.62 million $ 29,811