MarsDog Token Historical Data

MARSDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0000869
+1.37%
$ 1.82 million $ 87,103
Jun 9, 4 AM $ 0.000086
+1.32%
$ 1.81 million $ 88,274
Jun 9, 3 AM $ 0.0000847
-0.29%
$ 1.78 million $ 90,343
Jun 9, 2 AM $ 0.0000848
-1.47%
$ 1.78 million $ 147,309
Jun 9, 1 AM $ 0.0000859
+0.80%
$ 1.8 million $ 149,038
Jun 9, 12 AM $ 0.0000851
+0.76%
$ 1.79 million $ 145,135
Jun 8, 11 PM $ 0.0000845
-5.47%
$ 1.78 million $ 154,335
Jun 8, 10 PM $ 0.0000894
+9.56%
$ 1.88 million $ 150,299
Jun 8, 9 PM $ 0.0000816
+0.22%
$ 1.71 million $ 141,106
Jun 8, 8 PM $ 0.0000814
-0.41%
$ 1.71 million $ 141,648
Jun 8, 7 PM $ 0.0000817
+0.26%
$ 1.72 million $ 142,623
Jun 8, 6 PM $ 0.0000815
-0.77%
$ 1.71 million $ 142,144
Jun 8, 5 PM $ 0.0000825
-1.54%
$ 1.73 million $ 139,752
Jun 8, 4 PM $ 0.0000842
+5.67%
$ 1.77 million $ 137,190
Jun 8, 3 PM $ 0.0000796
+0.71%
$ 1.67 million $ 140,242
Jun 8, 2 PM $ 0.000079
+0.25%
$ 1.66 million $ 140,799
Jun 8, 1 PM $ 0.0000788
-2.65%
$ 1.65 million $ 137,630
Jun 8, 12 PM $ 0.0000805
+1.78%
$ 1.69 million $ 138,620
Jun 8, 11 AM $ 0.0000791
+6.13%
$ 1.66 million $ 133,743
Jun 8, 10 AM $ 0.0000745
-0.61%
$ 1.56 million $ 111,659
Jun 8, 9 AM $ 0.0000752
+1.60%
$ 1.58 million $ 110,834
Jun 8, 8 AM $ 0.0000738
-2.09%
$ 1.55 million $ 109,325
Jun 8, 7 AM $ 0.0000762
+1.02%
$ 1.6 million $ 107,715
Jun 8, 6 AM $ 0.0000755
+1.73%
$ 1.59 million $ 108,402
Jun 8, 5 AM $ 0.000074
-3.33%
$ 1.55 million $ 107,621
Jun 8, 4 AM $ 0.0000766
-3.24%
$ 1.61 million $ 104,817
Jun 8, 3 AM $ 0.0000791
+5.60%
$ 1.66 million $ 103,199
Jun 8, 2 AM $ 0.0000749
-2.82%
$ 1.57 million $ 48,796
Jun 8, 1 AM $ 0.0000769
-0.73%
$ 1.62 million $ 45,872
Jun 8, 12 AM $ 0.0000775
+11.10%
$ 1.63 million $ 47,056
Jun 7, 11 PM $ 0.0000699
+0.42%
$ 1.47 million $ 37,177
Jun 7, 10 PM $ 0.0000696
+1.88%
$ 1.46 million $ 36,209
Jun 7, 9 PM $ 0.0000682
+2.52%
$ 1.43 million $ 35,306
Jun 7, 8 PM $ 0.0000665
+0.81%
$ 1.4 million $ 32,653
Jun 7, 7 PM $ 0.0000657
-1.34%
$ 1.38 million $ 31,982
Jun 7, 6 PM $ 0.0000666
-0.06%
$ 1.4 million $ 33,032
Jun 7, 5 PM $ 0.0000666
+1.14%
$ 1.4 million $ 32,987
Jun 7, 4 PM $ 0.0000659
+12.70%
$ 1.38 million $ 32,465
Jun 7, 3 PM $ 0.0000586
-1.16%
$ 1.23 million $ 21,565
Jun 7, 2 PM $ 0.0000591
+1.63%
$ 1.24 million $ 20,630
Jun 7, 1 PM $ 0.0000589
+2.73%
$ 1.24 million $ 19,509
Jun 7, 12 PM $ 0.0000572
-0.41%
$ 1.2 million $ 16,923
Jun 7, 11 AM $ 0.0000574
+1.43%
$ 1.21 million $ 16,347
Jun 7, 10 AM $ 0.0000566
-0.35%
$ 1.19 million $ 15,600
Jun 7, 9 AM $ 0.0000568
-0.89%
$ 1.19 million $ 15,390
Jun 7, 8 AM $ 0.0000573
+1.07%
$ 1.2 million $ 16,458
Jun 7, 7 AM $ 0.0000564
-1.05%
$ 1.18 million $ 16,886
Jun 7, 6 AM $ 0.000057
-0.19%
$ 1.2 million $ 17,922
Jun 7, 5 AM $ 0.000057
+0.26%
$ 1.2 million $ 17,250
Jun 7, 4 AM $ 0.0000567
-0.80%
$ 1.19 million $ 17,237