MarsDog Token Historical Data

MARSDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000389
-2.92%
$ 817,190 $ 12,467
Apr 6, 4 AM $ 0.0000404
+0.00%
$ 847,719 $ 17,721
Apr 6, 2 AM $ 0.0000404
+0.00%
$ 849,117 $ 18,759
Apr 6, 12 AM $ 0.0000406
-0.67%
$ 853,306 $ 20,245
Apr 5, 11 PM $ 0.0000409
+0.21%
$ 859,660 $ 22,804
Apr 5, 4 PM $ 0.0000404
+0.11%
$ 848,815 $ 22,680
Apr 5, 3 PM $ 0.0000402
+0.06%
$ 843,842 $ 22,910
Apr 5, 2 PM $ 0.0000402
-0.92%
$ 843,957 $ 23,928
Apr 5, 1 PM $ 0.00004
-0.35%
$ 839,673 $ 22,142
Apr 5, 12 PM $ 0.0000402
-0.40%
$ 843,487 $ 22,172
Apr 5, 11 AM $ 0.0000404
-0.59%
$ 849,182 $ 21,965
Apr 5, 10 AM $ 0.0000403
+0.30%
$ 846,243 $ 21,389
Apr 5, 9 AM $ 0.0000399
+0.33%
$ 838,889 $ 21,023
Apr 5, 8 AM $ 0.0000398
-5.79%
$ 836,117 $ 21,651
Apr 5, 7 AM $ 0.0000428
+0.26%
$ 898,349 $ 16,706
Apr 5, 6 AM $ 0.0000435
-6.30%
$ 912,770 $ 14,412
Apr 5, 4 AM $ 0.0000465
+0.00%
$ 977,361 $ 11,030
Apr 5, 3 AM $ 0.0000471
+0.03%
$ 990,107 $ 10,079
Apr 5, 2 AM $ 0.0000471
-0.34%
$ 989,039 $ 12,734
Apr 5, 1 AM $ 0.0000478
+0.29%
$ 1 million $ 12,337
Apr 5, 12 AM $ 0.0000481
-1.75%
$ 1.01 million $ 11,423
Apr 4, 11 PM $ 0.0000491
-2.34%
$ 1.03 million $ 10,167
Apr 4, 10 PM $ 0.0000505
+0.00%
$ 1.06 million $ 8,348
Apr 4, 7 PM $ 0.0000506
+0.17%
$ 1.06 million $ 8,338
Apr 4, 4 PM $ 0.0000504
+0.00%
$ 1.06 million $ 8,323
Apr 4, 3 PM $ 0.0000506
-1.43%
$ 1.06 million $ 8,131
Apr 4, 2 PM $ 0.0000514
+0.00%
$ 1.08 million $ 7,912
Apr 4, 10 AM $ 0.0000517
-0.02%
$ 1.09 million $ 7,872
Apr 4, 9 AM $ 0.0000517
-1.05%
$ 1.09 million $ 9,588
Apr 4, 8 AM $ 0.0000522
+0.10%
$ 1.1 million $ 9,140
Apr 4, 7 AM $ 0.0000525
+0.00%
$ 1.1 million $ 9,387
Apr 4, 5 AM $ 0.000053
-0.72%
$ 1.11 million $ 9,183
Apr 4, 4 AM $ 0.0000532
+0.00%
$ 1.12 million $ 10,282
Apr 4, 3 AM $ 0.0000533
+0.08%
$ 1.12 million $ 54,773
Apr 4, 2 AM $ 0.0000535
+2.02%
$ 1.12 million $ 57,232
Apr 4, 12 AM $ 0.0000525
-0.25%
$ 1.1 million $ 57,736
Apr 3, 11 PM $ 0.0000526
+0.12%
$ 1.1 million $ 60,973
Apr 3, 5 PM $ 0.0000527
+0.23%
$ 1.11 million $ 64,566
Apr 3, 4 PM $ 0.0000525
+0.22%
$ 1.1 million $ 64,510
Apr 3, 9 AM $ 0.0000523
-0.28%
$ 1.1 million $ 39,142
Apr 3, 8 AM $ 0.0000528
+0.00%
$ 1.11 million $ 38,158
Apr 3, 7 AM $ 0.0000528
+0.64%
$ 1.11 million $ 38,006
Apr 3, 6 AM $ 0.0000522
+0.29%
$ 1.1 million $ 37,104
Apr 3, 5 AM $ 0.000052
-0.51%
$ 1.09 million $ 36,792
Apr 3, 4 AM $ 0.0000487
+2.33%
$ 1.02 million $ 29,652
Apr 3, 3 AM $ 0.0000475
+11.17%
$ 998,528 $ 28,482
Apr 3, 2 AM $ 0.0000428
+2.43%
$ 898,798 $ 21,207
Apr 3, 1 AM $ 0.0000419
+0.81%
$ 879,658 $ 19,420
Apr 3, 12 AM $ 0.0000415
+2.96%
$ 872,490 $ 19,014
Apr 2, 11 PM $ 0.0000403
+0.86%
$ 846,991 $ 16,179