MarsDog Token Historical Data

MARSDOG Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000778
+0.13%
$ 1.63 million $ 45,466
May 3, 1 PM $ 0.0000778
+3.71%
$ 1.63 million $ 44,289
May 3, 12 PM $ 0.000075
+2.69%
$ 1.58 million $ 40,425
May 3, 11 AM $ 0.000073
-2.52%
$ 1.53 million $ 40,096
May 3, 10 AM $ 0.0000749
-0.73%
$ 1.57 million $ 34,609
May 3, 9 AM $ 0.0000755
-0.66%
$ 1.59 million $ 35,178
May 3, 8 AM $ 0.0000758
-0.37%
$ 1.59 million $ 37,143
May 3, 7 AM $ 0.0000761
+1.26%
$ 1.6 million $ 41,498
May 3, 6 AM $ 0.000075
-0.23%
$ 1.57 million $ 40,792
May 3, 5 AM $ 0.0000751
+2.62%
$ 1.58 million $ 40,918
May 3, 4 AM $ 0.0000732
+4.17%
$ 1.54 million $ 34,194
May 3, 3 AM $ 0.0000703
+0.92%
$ 1.48 million $ 26,703
May 3, 2 AM $ 0.0000696
-1.18%
$ 1.46 million $ 28,260
May 3, 1 AM $ 0.0000704
+2.48%
$ 1.48 million $ 30,511
May 3, 12 AM $ 0.0000688
-5.33%
$ 1.44 million $ 29,000
May 2, 11 PM $ 0.0000735
+7.31%
$ 1.54 million $ 26,940
May 2, 10 PM $ 0.0000684
+1.86%
$ 1.44 million $ 23,035
May 2, 9 PM $ 0.0000664
-2.36%
$ 1.39 million $ 22,486
May 2, 8 PM $ 0.0000687
+2.54%
$ 1.44 million $ 22,860
May 2, 7 PM $ 0.000067
-2.35%
$ 1.41 million $ 23,185
May 2, 6 PM $ 0.0000673
-0.95%
$ 1.41 million $ 23,797
May 2, 5 PM $ 0.0000671
+0.14%
$ 1.41 million $ 22,155
May 2, 4 PM $ 0.0000673
+0.25%
$ 1.41 million $ 24,455
May 2, 3 PM $ 0.0000671
+1.25%
$ 1.41 million $ 24,504
May 2, 2 PM $ 0.0000662
-0.31%
$ 1.39 million $ 24,295
May 2, 1 PM $ 0.0000664
-1.09%
$ 1.4 million $ 25,497
May 2, 12 PM $ 0.0000672
-1.21%
$ 1.41 million $ 28,141
May 2, 11 AM $ 0.000068
-0.09%
$ 1.43 million $ 27,970
May 2, 10 AM $ 0.0000681
+2.63%
$ 1.43 million $ 27,494
May 2, 9 AM $ 0.000066
+2.19%
$ 1.39 million $ 24,732
May 2, 8 AM $ 0.0000679
+4.57%
$ 1.43 million $ 22,945
May 2, 7 AM $ 0.000065
+0.89%
$ 1.36 million $ 18,681
May 2, 6 AM $ 0.0000644
-1.35%
$ 1.35 million $ 18,534
May 2, 5 AM $ 0.0000653
-0.01%
$ 1.37 million $ 20,535
May 2, 4 AM $ 0.0000653
+1.54%
$ 1.37 million $ 20,592
May 2, 3 AM $ 0.0000643
+1.55%
$ 1.35 million $ 20,808
May 2, 2 AM $ 0.0000633
+1.42%
$ 1.33 million $ 20,755
May 2, 1 AM $ 0.0000624
+0.42%
$ 1.31 million $ 19,844
May 2, 12 AM $ 0.0000625
+0.22%
$ 1.31 million $ 19,818
May 1, 11 PM $ 0.0000623
-0.15%
$ 1.31 million $ 19,817
May 1, 10 PM $ 0.0000624
+1.20%
$ 1.31 million $ 19,765
May 1, 9 PM $ 0.0000617
-0.07%
$ 1.3 million $ 19,533
May 1, 8 PM $ 0.0000617
-0.22%
$ 1.3 million $ 19,467
May 1, 7 PM $ 0.0000619
+0.49%
$ 1.3 million $ 18,868
May 1, 6 PM $ 0.0000618
-1.02%
$ 1.3 million $ 18,539
May 1, 5 PM $ 0.0000624
-2.41%
$ 1.31 million $ 19,310
May 1, 4 PM $ 0.0000639
-0.27%
$ 1.34 million $ 17,675
May 1, 3 PM $ 0.0000641
-0.18%
$ 1.35 million $ 17,861
May 1, 2 PM $ 0.0000645
-1.55%
$ 1.36 million $ 17,639
May 1, 1 PM $ 0.0000656
+2.19%
$ 1.38 million $ 16,974