MarsDog Token Historical Data

MARSDOG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0000304
+1.02%
$ 638,388 $ 1,096
Feb 16, 2 AM $ 0.00003
-0.46%
$ 630,831 $ 14,751
Feb 16, 1 AM $ 0.0000301
+0.00%
$ 631,991 $ 14,732
Feb 16, 12 AM $ 0.0000302
+0.00%
$ 633,537 $ 14,684
Feb 15, 5 PM $ 0.0000183
-0.03%
$ 383,871 $ 8,928
Feb 15, 3 PM $ 0.0000302
-0.41%
$ 634,016 $ 13,197
Feb 15, 2 PM $ 0.0000303
+0.49%
$ 636,934 $ 13,014
Feb 15, 1 PM $ 0.0000302
-2.63%
$ 633,989 $ 12,913
Feb 15, 12 PM $ 0.0000311
+0.01%
$ 652,126 $ 12,279
Feb 15, 11 AM $ 0.0000311
+0.01%
$ 653,915 $ 12,200
Feb 15, 10 AM $ 0.0000311
+0.00%
$ 653,345 $ 12,075
Feb 15, 9 AM $ 0.0000311
+0.08%
$ 654,080 $ 12,143
Feb 15, 8 AM $ 0.0000314
+0.05%
$ 659,029 $ 4,346
Feb 15, 7 AM $ 0.0000314
+1.66%
$ 657,889 $ 4,346
Feb 15, 6 AM $ 0.0000309
+1.43%
$ 648,812 $ 3,639
Feb 15, 5 AM $ 0.0000305
-0.19%
$ 639,612 $ 2,815
Feb 15, 4 AM $ 0.0000305
+0.84%
$ 641,172 $ 2,656
Feb 15, 3 AM $ 0.0000301
+0.10%
$ 632,621 $ 2,224
Feb 15, 2 AM $ 0.0000307
-0.44%
$ 644,656 $ 7,239
Feb 15, 1 AM $ 0.0000308
-0.35%
$ 648,302 $ 7,224
Feb 15, 12 AM $ 0.0000307
-0.50%
$ 644,880 $ 7,050
Feb 14, 11 PM $ 0.0000309
-0.39%
$ 648,282 $ 6,812
Feb 14, 10 PM $ 0.0000309
+0.00%
$ 649,325 $ 6,470
Feb 14, 9 PM $ 0.0000308
+0.00%
$ 646,758 $ 6,452
Feb 14, 8 PM $ 0.000031
+0.00%
$ 651,592 $ 6,095
Feb 14, 7 PM $ 0.000031
-0.02%
$ 650,791 $ 6,100
Feb 14, 6 PM $ 0.000031
-0.08%
$ 650,520 $ 6,078
Feb 14, 5 PM $ 0.0000308
+0.00%
$ 647,708 $ 5,967
Feb 14, 4 PM $ 0.000031
-3.22%
$ 650,102 $ 5,931
Feb 14, 3 PM $ 0.0000319
-0.53%
$ 669,948 $ 3,593
Feb 14, 2 PM $ 0.0000324
+1.34%
$ 680,894 $ 2,442
Feb 14, 1 PM $ 0.000032
+0.24%
$ 672,425 $ 1,455
Feb 14, 12 PM $ 0.0000313
-0.44%
$ 657,755 $ 6,584
Feb 14, 11 AM $ 0.0000314
+1.36%
$ 659,427 $ 6,458
Feb 14, 10 AM $ 0.000031
+0.03%
$ 651,924 $ 5,919
Feb 14, 9 AM $ 0.0000311
+0.08%
$ 653,604 $ 5,548
Feb 14, 8 AM $ 0.0000311
+0.23%
$ 652,159 $ 5,525
Feb 14, 7 AM $ 0.000031
-0.23%
$ 650,492 $ 5,152
Feb 14, 6 AM $ 0.000031
+0.04%
$ 650,637 $ 4,408
Feb 14, 5 AM $ 0.000031
+0.58%
$ 650,117 $ 4,355
Feb 14, 4 AM $ 0.0000308
-0.42%
$ 645,786 $ 4,043
Feb 14, 3 AM $ 0.0000309
+0.00%
$ 649,323 $ 3,874
Feb 14, 2 AM $ 0.0000309
-0.63%
$ 649,730 $ 22,591
Feb 14, 1 AM $ 0.0000312
-1.52%
$ 654,956 $ 21,875
Feb 14, 12 AM $ 0.0000316
+0.07%
$ 663,075 $ 20,457
Feb 13, 11 PM $ 0.0000316
+0.11%
$ 663,523 $ 20,340
Feb 13, 10 PM $ 0.0000317
+1.06%
$ 664,711 $ 20,244
Feb 13, 9 PM $ 0.0000315
-0.27%
$ 661,997 $ 19,656
Feb 13, 7 PM $ 0.0000325
+0.00%
$ 681,545 $ 17,261
Feb 13, 6 PM $ 0.0000322
-0.06%
$ 676,508 $ 17,045