MarsDog Token Historical Data

MARSDOG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0000318
-0.01%
$ 668,499 $ 16,291
Feb 13, 4 PM $ 0.0000309
+4.38%
$ 647,973 $ 14,657
Feb 13, 3 PM $ 0.0000294
+0.00%
$ 616,824 $ 12,618
Feb 13, 2 PM $ 0.0000291
+0.04%
$ 610,612 $ 12,535
Feb 13, 1 PM $ 0.0000278
-0.19%
$ 583,118 $ 11,777
Feb 13, 12 PM $ 0.0000278
-0.43%
$ 584,184 $ 9,745
Feb 13, 11 AM $ 0.0000279
-0.69%
$ 586,388 $ 9,594
Feb 13, 10 AM $ 0.0000281
+2.05%
$ 589,462 $ 9,288
Feb 13, 9 AM $ 0.0000275
+0.76%
$ 577,873 $ 7,424
Feb 13, 8 AM $ 0.0000274
+1.62%
$ 574,408 $ 7,120
Feb 13, 7 AM $ 0.0000269
+1.88%
$ 564,877 $ 5,306
Feb 13, 6 AM $ 0.0000264
+0.57%
$ 554,114 $ 5,082
Feb 13, 5 AM $ 0.0000263
-3.27%
$ 552,414 $ 4,284
Feb 13, 4 AM $ 0.0000272
-0.21%
$ 571,203 $ 1,996
Feb 13, 3 AM $ 0.0000273
+0.00%
$ 572,475 $ 1,862
Feb 13, 2 AM $ 0.0000273
-2.63%
$ 573,303 $ 21,355
Feb 12, 11 PM $ 0.0000281
+0.27%
$ 591,058 $ 19,994
Feb 12, 9 PM $ 0.0000279
+0.00%
$ 585,204 $ 19,739
Feb 12, 8 PM $ 0.000028
+0.00%
$ 588,535 $ 19,636
Feb 12, 7 PM $ 0.0000279
+0.59%
$ 585,876 $ 19,650
Feb 12, 6 PM $ 0.0000278
-1.24%
$ 583,984 $ 19,344
Feb 12, 5 PM $ 0.000028
-0.07%
$ 587,639 $ 18,809
Feb 12, 4 PM $ 0.0000284
-0.67%
$ 596,390 $ 17,480
Feb 12, 3 PM $ 0.0000287
+0.16%
$ 602,498 $ 17,515
Feb 12, 2 PM $ 0.0000286
-1.06%
$ 600,914 $ 17,242
Feb 12, 1 PM $ 0.0000288
+0.62%
$ 605,416 $ 17,012
Feb 12, 12 PM $ 0.0000286
+0.93%
$ 601,605 $ 16,453
Feb 12, 11 AM $ 0.0000284
+1.19%
$ 596,443 $ 15,796
Feb 12, 10 AM $ 0.000028
+3.62%
$ 588,069 $ 15,033
Feb 12, 9 AM $ 0.000027
+11.18%
$ 567,724 $ 13,042
Feb 12, 8 AM $ 0.0000243
+1.36%
$ 510,433 $ 7,720
Feb 12, 7 AM $ 0.000024
-0.88%
$ 504,370 $ 6,753
Feb 12, 6 AM $ 0.0000243
+1.22%
$ 509,958 $ 5,339
Feb 12, 5 AM $ 0.000024
+0.52%
$ 502,982 $ 4,832
Feb 12, 4 AM $ 0.0000239
-3.84%
$ 500,851 $ 4,491
Feb 12, 3 AM $ 0.0000248
+0.02%
$ 521,634 $ 2,595
Feb 12, 2 AM $ 0.0000248
+0.45%
$ 521,612 $ 31,388
Feb 12, 1 AM $ 0.0000248
-0.46%
$ 521,578 $ 30,903
Feb 12, 12 AM $ 0.0000249
+0.54%
$ 522,598 $ 30,402
Feb 11, 11 PM $ 0.0000247
-1.17%
$ 519,339 $ 30,161
Feb 11, 10 PM $ 0.0000252
-0.26%
$ 530,013 $ 29,559
Feb 11, 9 PM $ 0.0000252
+0.13%
$ 529,258 $ 29,482
Feb 11, 8 PM $ 0.0000248
+1.39%
$ 521,469 $ 28,759
Feb 11, 7 PM $ 0.0000242
+0.41%
$ 507,937 $ 27,421
Feb 11, 6 PM $ 0.0000241
+2.80%
$ 505,836 $ 27,231
Feb 11, 5 PM $ 0.0000234
+2.84%
$ 491,450 $ 25,303
Feb 11, 4 PM $ 0.0000228
+0.35%
$ 478,844 $ 24,335
Feb 11, 3 PM $ 0.0000227
+1.07%
$ 477,188 $ 23,820
Feb 11, 2 PM $ 0.0000225
+1.83%
$ 472,235 $ 23,021
Feb 11, 1 PM $ 0.0000218
+2.53%
$ 457,950 $ 21,647