MarsDog Token Historical Data

MARSDOG Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000656
+2.19%
$ 1.38 million $ 16,974
May 1, 12 PM $ 0.0000642
-2.41%
$ 1.35 million $ 16,663
May 1, 11 AM $ 0.0000658
-0.13%
$ 1.38 million $ 20,044
May 1, 10 AM $ 0.0000659
-0.62%
$ 1.38 million $ 20,454
May 1, 9 AM $ 0.0000664
+2.96%
$ 1.39 million $ 22,260
May 1, 8 AM $ 0.0000645
+0.82%
$ 1.35 million $ 23,261
May 1, 7 AM $ 0.000064
+1.13%
$ 1.34 million $ 27,032
May 1, 6 AM $ 0.0000633
+2.00%
$ 1.33 million $ 26,641
May 1, 5 AM $ 0.000062
-0.22%
$ 1.3 million $ 24,657
May 1, 4 AM $ 0.0000621
+0.56%
$ 1.3 million $ 24,850
May 1, 3 AM $ 0.0000618
+1.27%
$ 1.3 million $ 28,235
May 1, 2 AM $ 0.000061
+1.43%
$ 1.28 million $ 27,612
May 1, 1 AM $ 0.0000601
+0.07%
$ 1.26 million $ 27,524
May 1, 12 AM $ 0.0000599
+0.60%
$ 1.26 million $ 27,535
Apr 30, 11 PM $ 0.0000581
-2.02%
$ 1.22 million $ 27,296
Apr 30, 10 PM $ 0.0000593
-0.06%
$ 1.25 million $ 27,315
Apr 30, 9 PM $ 0.0000571
+1.22%
$ 1.2 million $ 27,330
Apr 30, 8 PM $ 0.0000564
+1.48%
$ 1.18 million $ 25,962
Apr 30, 7 PM $ 0.0000555
-0.53%
$ 1.17 million $ 25,646
Apr 30, 6 PM $ 0.0000552
-1.59%
$ 1.16 million $ 25,753
Apr 30, 5 PM $ 0.0000561
+1.71%
$ 1.18 million $ 25,919
Apr 30, 4 PM $ 0.0000551
+0.08%
$ 1.16 million $ 25,054
Apr 30, 3 PM $ 0.0000551
-6.38%
$ 1.16 million $ 24,982
Apr 30, 2 PM $ 0.0000589
+6.00%
$ 1.24 million $ 26,879
Apr 30, 1 PM $ 0.0000555
-4.61%
$ 1.17 million $ 25,263
Apr 30, 12 PM $ 0.0000582
-5.92%
$ 1.22 million $ 24,998
Apr 30, 11 AM $ 0.0000619
-4.02%
$ 1.3 million $ 20,780
Apr 30, 10 AM $ 0.0000647
+0.33%
$ 1.36 million $ 21,346
Apr 30, 9 AM $ 0.0000645
+0.07%
$ 1.35 million $ 22,047
Apr 30, 8 AM $ 0.0000646
+11.68%
$ 1.36 million $ 20,803
Apr 30, 7 AM $ 0.0000578
+2.05%
$ 1.21 million $ 15,771
Apr 30, 6 AM $ 0.0000571
+0.98%
$ 1.2 million $ 15,940
Apr 30, 5 AM $ 0.0000563
-0.02%
$ 1.18 million $ 16,209
Apr 30, 4 AM $ 0.0000564
+4.55%
$ 1.18 million $ 16,069
Apr 30, 3 AM $ 0.0000538
-1.64%
$ 1.13 million $ 11,897
Apr 30, 2 AM $ 0.0000544
-0.48%
$ 1.14 million $ 11,371
Apr 30, 1 AM $ 0.0000545
-0.47%
$ 1.14 million $ 10,024
Apr 30, 12 AM $ 0.0000546
+0.59%
$ 1.15 million $ 11,047
Apr 29, 11 PM $ 0.0000545
-0.16%
$ 1.14 million $ 10,980
Apr 29, 10 PM $ 0.0000545
+0.33%
$ 1.14 million $ 11,393
Apr 29, 9 PM $ 0.0000545
+0.64%
$ 1.15 million $ 11,401
Apr 29, 8 PM $ 0.0000543
+0.16%
$ 1.14 million $ 11,403
Apr 29, 7 PM $ 0.0000542
+0.07%
$ 1.14 million $ 11,289
Apr 29, 6 PM $ 0.0000545
+0.75%
$ 1.14 million $ 11,440
Apr 29, 5 PM $ 0.000055
+0.74%
$ 1.15 million $ 12,450
Apr 29, 4 PM $ 0.0000547
+0.09%
$ 1.15 million $ 13,012
Apr 29, 3 PM $ 0.0000547
-0.86%
$ 1.15 million $ 13,598
Apr 29, 2 PM $ 0.000055
-1.27%
$ 1.15 million $ 16,183
Apr 29, 1 PM $ 0.0000552
-0.20%
$ 1.16 million $ 16,092
Apr 29, 12 PM $ 0.0000562
+0.66%
$ 1.18 million $ 18,185