MarsDog Token Historical Data

MARSDOG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0000552
-0.20%
$ 1.16 million $ 16,092
Apr 29, 12 PM $ 0.0000562
+0.66%
$ 1.18 million $ 18,185
Apr 29, 11 AM $ 0.0000558
+0.15%
$ 1.17 million $ 20,023
Apr 29, 10 AM $ 0.0000558
+3.69%
$ 1.17 million $ 19,715
Apr 29, 9 AM $ 0.000054
+0.63%
$ 1.13 million $ 17,326
Apr 29, 8 AM $ 0.0000534
+0.38%
$ 1.12 million $ 17,211
Apr 29, 7 AM $ 0.0000531
-0.61%
$ 1.12 million $ 16,988
Apr 29, 6 AM $ 0.0000534
+0.09%
$ 1.12 million $ 16,267
Apr 29, 5 AM $ 0.0000535
+0.17%
$ 1.12 million $ 16,928
Apr 29, 4 AM $ 0.0000534
+0.36%
$ 1.12 million $ 16,940
Apr 29, 3 AM $ 0.0000531
-0.09%
$ 1.12 million $ 16,806
Apr 29, 2 AM $ 0.0000532
-0.33%
$ 1.12 million $ 17,150
Apr 29, 1 AM $ 0.0000534
-0.24%
$ 1.12 million $ 19,007
Apr 29, 12 AM $ 0.0000534
+0.09%
$ 1.12 million $ 19,474
Apr 28, 11 PM $ 0.0000533
+0.04%
$ 1.12 million $ 19,388
Apr 28, 10 PM $ 0.0000534
-0.09%
$ 1.12 million $ 18,766
Apr 28, 9 PM $ 0.0000534
-0.15%
$ 1.12 million $ 18,950
Apr 28, 8 PM $ 0.0000536
+0.03%
$ 1.12 million $ 18,901
Apr 28, 7 PM $ 0.0000535
-0.06%
$ 1.12 million $ 18,899
Apr 28, 6 PM $ 0.0000535
-1.15%
$ 1.12 million $ 18,670
Apr 28, 5 PM $ 0.0000541
-0.49%
$ 1.14 million $ 17,531
Apr 28, 4 PM $ 0.0000542
+0.80%
$ 1.14 million $ 18,200
Apr 28, 3 PM $ 0.0000538
+2.87%
$ 1.13 million $ 18,145
Apr 28, 2 PM $ 0.0000525
-0.04%
$ 1.1 million $ 17,824
Apr 28, 1 PM $ 0.0000527
-0.22%
$ 1.11 million $ 17,891
Apr 28, 12 PM $ 0.0000539
-2.34%
$ 1.13 million $ 17,103
Apr 28, 11 AM $ 0.0000553
-0.10%
$ 1.16 million $ 15,703
Apr 28, 10 AM $ 0.0000553
-0.43%
$ 1.16 million $ 16,305
Apr 28, 9 AM $ 0.0000555
-0.70%
$ 1.17 million $ 16,021
Apr 28, 8 AM $ 0.0000559
+0.23%
$ 1.17 million $ 17,560
Apr 28, 7 AM $ 0.0000557
-0.59%
$ 1.17 million $ 17,206
Apr 28, 6 AM $ 0.000056
+1.58%
$ 1.18 million $ 18,154
Apr 28, 5 AM $ 0.000055
+0.44%
$ 1.16 million $ 18,134
Apr 28, 4 AM $ 0.0000548
+0.29%
$ 1.15 million $ 19,718
Apr 28, 3 AM $ 0.0000547
-1.48%
$ 1.15 million $ 19,911
Apr 28, 2 AM $ 0.0000555
-0.88%
$ 1.17 million $ 20,938
Apr 28, 1 AM $ 0.000056
+1.44%
$ 1.18 million $ 19,972
Apr 28, 12 AM $ 0.0000553
+0.05%
$ 1.16 million $ 19,814
Apr 27, 11 PM $ 0.0000553
+0.26%
$ 1.16 million $ 19,786
Apr 27, 10 PM $ 0.000055
-0.14%
$ 1.16 million $ 21,343
Apr 27, 6 PM $ 0.0000549
+0.05%
$ 1.15 million $ 21,698
Apr 27, 5 PM $ 0.0000549
-1.03%
$ 1.15 million $ 21,539
Apr 27, 4 PM $ 0.0000555
-0.43%
$ 1.17 million $ 20,402
Apr 27, 3 PM $ 0.0000558
-3.62%
$ 1.17 million $ 19,869
Apr 27, 1 PM $ 0.0000578
-1.22%
$ 1.21 million $ 17,897
Apr 27, 12 PM $ 0.0000584
-0.41%
$ 1.23 million $ 16,955
Apr 27, 11 AM $ 0.0000586
+0.08%
$ 1.23 million $ 17,794
Apr 27, 10 AM $ 0.0000586
-0.16%
$ 1.23 million $ 21,891
Apr 27, 9 AM $ 0.0000585
-0.97%
$ 1.23 million $ 21,911
Apr 27, 8 AM $ 0.000059
+0.00%
$ 1.24 million $ 21,784