MarsDog Token Historical Data

MARSDOG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0000218
+2.53%
$ 457,950 $ 21,647
Feb 11, 12 PM $ 0.0000213
+6.20%
$ 446,965 $ 20,662
Feb 11, 11 AM $ 0.00002
+12.58%
$ 420,997 $ 17,546
Feb 11, 10 AM $ 0.0000175
+6.08%
$ 368,502 $ 12,351
Feb 11, 9 AM $ 0.0000165
+0.67%
$ 346,906 $ 8,909
Feb 11, 8 AM $ 0.0000164
-1.34%
$ 343,792 $ 8,706
Feb 11, 7 AM $ 0.0000165
+0.09%
$ 346,243 $ 8,686
Feb 11, 6 AM $ 0.0000166
-0.10%
$ 347,622 $ 8,352
Feb 11, 5 AM $ 0.0000166
+0.04%
$ 348,938 $ 8,103
Feb 11, 4 AM $ 0.0000166
-3.00%
$ 349,238 $ 8,036
Feb 11, 3 AM $ 0.0000171
-7.44%
$ 359,990 $ 6,503
Feb 11, 2 AM $ 0.0000184
-4.32%
$ 387,257 $ 31,143
Feb 11, 1 AM $ 0.0000192
-0.58%
$ 404,002 $ 29,046
Feb 11, 12 AM $ 0.0000194
-0.98%
$ 408,443 $ 28,513
Feb 10, 6 PM $ 0.0000195
-0.66%
$ 408,513 $ 27,676
Feb 10, 5 PM $ 0.0000196
+4.53%
$ 410,913 $ 27,692
Feb 10, 4 PM $ 0.0000187
-0.24%
$ 393,525 $ 25,854
Feb 10, 3 PM $ 0.0000188
-0.86%
$ 393,752 $ 25,839
Feb 10, 2 PM $ 0.0000188
-0.20%
$ 394,694 $ 25,990
Feb 10, 1 PM $ 0.0000189
-1.38%
$ 397,067 $ 25,827
Feb 10, 12 PM $ 0.0000191
-1.91%
$ 401,748 $ 24,770
Feb 10, 11 AM $ 0.0000198
-1.01%
$ 415,670 $ 22,750
Feb 10, 10 AM $ 0.00002
-0.28%
$ 420,144 $ 22,259
Feb 10, 9 AM $ 0.0000201
+0.91%
$ 421,128 $ 22,303
Feb 10, 8 AM $ 0.0000199
+0.59%
$ 417,453 $ 21,413
Feb 10, 7 AM $ 0.0000197
-9.38%
$ 414,003 $ 20,696
Feb 10, 6 AM $ 0.0000218
-9.57%
$ 456,851 $ 15,044
Feb 10, 5 AM $ 0.0000241
-0.46%
$ 506,378 $ 9,871
Feb 10, 4 AM $ 0.0000242
-1.31%
$ 508,237 $ 9,368
Feb 10, 1 AM $ 0.0000253
+0.00%
$ 531,107 $ 35,446
Feb 10, 12 AM $ 0.0000255
-0.25%
$ 535,363 $ 34,845
Feb 9, 9 PM $ 0.0000254
-0.74%
$ 534,037 $ 34,709
Feb 9, 8 PM $ 0.0000257
+0.00%
$ 539,438 $ 34,990
Feb 9, 5 PM $ 0.0000257
+2.81%
$ 539,377 $ 34,643
Feb 9, 4 PM $ 0.0000249
+1.54%
$ 520,812 $ 32,997
Feb 9, 3 PM $ 0.0000245
+0.42%
$ 514,275 $ 32,215
Feb 9, 2 PM $ 0.0000244
-1.72%
$ 511,799 $ 31,775
Feb 9, 1 PM $ 0.0000248
-1.57%
$ 520,471 $ 30,860
Feb 9, 12 PM $ 0.0000252
-1.23%
$ 528,174 $ 29,473
Feb 9, 11 AM $ 0.0000255
-1.66%
$ 535,622 $ 22,172
Feb 9, 10 AM $ 0.0000259
-2.85%
$ 544,663 $ 20,644
Feb 9, 9 AM $ 0.0000267
-8.11%
$ 561,745 $ 18,863
Feb 9, 8 AM $ 0.0000291
-0.31%
$ 611,066 $ 11,261
Feb 9, 7 AM $ 0.0000293
-0.15%
$ 614,926 $ 10,787
Feb 9, 6 AM $ 0.0000293
-2.88%
$ 614,955 $ 10,637
Feb 9, 5 AM $ 0.00003
+0.09%
$ 628,145 $ 8,588
Feb 9, 4 AM $ 0.00003
+0.89%
$ 629,120 $ 8,360
Feb 9, 3 AM $ 0.0000296
-0.01%
$ 621,881 $ 7,356
Feb 9, 2 AM $ 0.0000296
-0.35%
$ 621,967 $ 41,457
Feb 9, 1 AM $ 0.0000298
-1.75%
$ 625,653 $ 39,889