MarsDog Token Historical Data

MARSDOG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000059
+0.00%
$ 1.24 million $ 21,784
Apr 27, 7 AM $ 0.0000585
-0.39%
$ 1.23 million $ 21,119
Apr 27, 6 AM $ 0.0000588
-0.97%
$ 1.23 million $ 21,015
Apr 27, 5 AM $ 0.0000594
+1.26%
$ 1.25 million $ 23,984
Apr 27, 4 AM $ 0.0000586
-0.35%
$ 1.23 million $ 21,393
Apr 27, 3 AM $ 0.0000586
+1.60%
$ 1.23 million $ 21,764
Apr 27, 2 AM $ 0.0000577
-0.27%
$ 1.21 million $ 20,548
Apr 27, 1 AM $ 0.0000578
+0.25%
$ 1.21 million $ 19,626
Apr 26, 11 PM $ 0.0000573
-0.13%
$ 1.2 million $ 18,030
Apr 26, 9 PM $ 0.0000556
+0.82%
$ 1.17 million $ 16,983
Apr 26, 5 PM $ 0.000055
+0.00%
$ 1.15 million $ 17,675
Apr 26, 4 PM $ 0.000055
-0.12%
$ 1.16 million $ 22,652
Apr 26, 3 PM $ 0.0000551
+0.05%
$ 1.16 million $ 22,707
Apr 26, 2 PM $ 0.0000551
+0.68%
$ 1.16 million $ 23,995
Apr 26, 1 PM $ 0.0000547
-0.38%
$ 1.15 million $ 24,642
Apr 26, 12 PM $ 0.0000549
-0.11%
$ 1.15 million $ 25,702
Apr 26, 11 AM $ 0.0000523
+0.69%
$ 1.1 million $ 21,302
Apr 26, 10 AM $ 0.000052
+0.33%
$ 1.09 million $ 19,949
Apr 26, 9 AM $ 0.0000517
+0.61%
$ 1.09 million $ 19,935
Apr 26, 8 AM $ 0.0000514
+0.00%
$ 1.08 million $ 20,226
Apr 26, 7 AM $ 0.0000515
+0.59%
$ 1.08 million $ 20,210
Apr 26, 6 AM $ 0.0000513
-0.25%
$ 1.08 million $ 20,337
Apr 26, 3 AM $ 0.0000494
-0.42%
$ 1.04 million $ 15,820
Apr 26, 2 AM $ 0.0000497
-0.02%
$ 1.04 million $ 15,506
Apr 26, 1 AM $ 0.0000497
+0.07%
$ 1.04 million $ 16,258
Apr 25, 11 PM $ 0.0000497
-0.11%
$ 1.04 million $ 16,525
Apr 25, 10 PM $ 0.0000497
+0.31%
$ 1.04 million $ 16,157
Apr 25, 9 PM $ 0.0000496
+0.00%
$ 1.04 million $ 16,265
Apr 25, 8 PM $ 0.0000496
-0.22%
$ 1.04 million $ 16,359
Apr 25, 6 PM $ 0.0000503
+0.12%
$ 1.06 million $ 15,686
Apr 25, 5 PM $ 0.0000504
+6.91%
$ 1.06 million $ 15,045
Apr 25, 4 PM $ 0.0000473
+0.00%
$ 993,365 $ 11,002
Apr 25, 3 PM $ 0.0000472
-2.10%
$ 992,053 $ 11,643
Apr 25, 2 PM $ 0.0000482
-1.58%
$ 1.01 million $ 12,443
Apr 25, 1 PM $ 0.0000483
+1.03%
$ 1.01 million $ 9,507
Apr 25, 12 PM $ 0.0000481
+0.00%
$ 1.01 million $ 9,418
Apr 25, 11 AM $ 0.0000482
-0.31%
$ 1.01 million $ 9,599
Apr 25, 10 AM $ 0.0000484
-0.20%
$ 1.02 million $ 10,153
Apr 25, 9 AM $ 0.0000484
+0.69%
$ 1.02 million $ 10,305
Apr 25, 7 AM $ 0.0000476
-0.06%
$ 1 million $ 9,828
Apr 25, 6 AM $ 0.0000477
+0.16%
$ 1 million $ 19,954
Apr 25, 5 AM $ 0.0000475
+0.00%
$ 997,920 $ 19,933
Apr 25, 2 AM $ 0.0000474
+0.00%
$ 995,045 $ 21,398
Apr 25, 1 AM $ 0.0000474
-1.24%
$ 995,391 $ 21,369
Apr 25, 12 AM $ 0.000048
+0.00%
$ 1.01 million $ 20,567
Apr 24, 11 PM $ 0.000048
-0.16%
$ 1.01 million $ 21,467
Apr 24, 10 PM $ 0.0000482
-0.18%
$ 1.01 million $ 21,118
Apr 24, 7 PM $ 0.0000483
+0.12%
$ 1.01 million $ 20,271
Apr 24, 5 PM $ 0.0000481
-0.21%
$ 1.01 million $ 20,131
Apr 24, 4 PM $ 0.0000481
-1.48%
$ 1.01 million $ 19,810