MarsDog Token Historical Data

MARSDOG Page 23
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0000296
-0.35%
$ 621,967 $ 41,457
Feb 9, 1 AM $ 0.0000298
-1.75%
$ 625,653 $ 39,889
Feb 9, 12 AM $ 0.0000307
-0.72%
$ 645,373 $ 38,130
Feb 8, 11 PM $ 0.0000309
-1.35%
$ 648,554 $ 38,169
Feb 8, 9 PM $ 0.0000311
-0.15%
$ 653,482 $ 37,818
Feb 8, 8 PM $ 0.0000312
-0.45%
$ 654,399 $ 37,762
Feb 8, 7 PM $ 0.0000313
-1.47%
$ 656,643 $ 37,936
Feb 8, 6 PM $ 0.0000314
+0.50%
$ 658,956 $ 36,073
Feb 8, 5 PM $ 0.0000312
+0.00%
$ 655,590 $ 35,282
Feb 8, 4 PM $ 0.0000314
+0.50%
$ 660,030 $ 35,107
Feb 8, 3 PM $ 0.0000313
-1.10%
$ 657,083 $ 34,845
Feb 8, 2 PM $ 0.0000317
+0.85%
$ 666,302 $ 33,582
Feb 8, 1 PM $ 0.0000314
-0.19%
$ 660,156 $ 32,499
Feb 8, 12 PM $ 0.0000315
+0.02%
$ 660,786 $ 32,177
Feb 8, 11 AM $ 0.0000314
+1.39%
$ 659,877 $ 31,965
Feb 8, 10 AM $ 0.0000311
-2.84%
$ 652,130 $ 30,706
Feb 8, 9 AM $ 0.0000319
-3.98%
$ 669,742 $ 29,306
Feb 8, 8 AM $ 0.0000332
-0.13%
$ 696,595 $ 27,642
Feb 8, 7 AM $ 0.0000329
+1.04%
$ 690,583 $ 27,138
Feb 8, 6 AM $ 0.0000325
-0.79%
$ 683,258 $ 26,513
Feb 8, 5 AM $ 0.0000328
+0.07%
$ 687,994 $ 25,175
Feb 8, 4 AM $ 0.0000329
+1.08%
$ 691,192 $ 24,812
Feb 8, 3 AM $ 0.0000326
-0.53%
$ 684,557 $ 21,340
Feb 8, 2 AM $ 0.0000328
-8.36%
$ 688,871 $ 85,157
Feb 8, 1 AM $ 0.0000358
+0.14%
$ 750,976 $ 80,514
Feb 8, 12 AM $ 0.0000357
-0.10%
$ 749,123 $ 79,548
Feb 7, 11 PM $ 0.0000357
+3.29%
$ 749,075 $ 79,013
Feb 7, 10 PM $ 0.0000346
-0.20%
$ 726,754 $ 76,929
Feb 7, 9 PM $ 0.0000344
-4.28%
$ 721,947 $ 75,803
Feb 7, 8 PM $ 0.0000359
-2.98%
$ 753,096 $ 71,777
Feb 7, 7 PM $ 0.000037
+0.00%
$ 776,889 $ 69,853
Feb 7, 6 PM $ 0.0000368
+0.14%
$ 772,564 $ 69,562
Feb 7, 5 PM $ 0.0000367
-1.44%
$ 771,535 $ 69,308
Feb 7, 4 PM $ 0.0000373
+0.20%
$ 782,878 $ 66,986
Feb 7, 3 PM $ 0.0000372
+2.82%
$ 778,200 $ 66,087
Feb 7, 2 PM $ 0.0000356
+4.82%
$ 748,055 $ 61,666
Feb 7, 1 PM $ 0.0000341
+11.33%
$ 715,529 $ 58,704
Feb 7, 12 PM $ 0.0000306
+4.72%
$ 643,535 $ 51,137
Feb 7, 11 AM $ 0.0000293
-0.01%
$ 614,584 $ 48,889
Feb 7, 10 AM $ 0.0000292
+0.62%
$ 614,126 $ 48,765
Feb 7, 9 AM $ 0.0000291
-0.67%
$ 610,227 $ 47,624
Feb 7, 8 AM $ 0.0000292
+0.33%
$ 613,617 $ 47,056
Feb 7, 7 AM $ 0.0000291
-2.91%
$ 611,637 $ 46,108
Feb 7, 6 AM $ 0.00003
+2.49%
$ 630,997 $ 44,407
Feb 7, 5 AM $ 0.0000293
-16.72%
$ 615,556 $ 41,151
Feb 7, 4 AM $ 0.0000352
-5.42%
$ 740,357 $ 26,229
Feb 7, 3 AM $ 0.0000372
+1.20%
$ 781,141 $ 22,989
Feb 7, 2 AM $ 0.0000367
+1.77%
$ 771,075 $ 176,279
Feb 7, 1 AM $ 0.000036
+6.36%
$ 756,384 $ 174,785
Feb 7, 12 AM $ 0.0000331
-0.28%
$ 695,387 $ 168,622