MarsDog Token Historical Data

MARSDOG Page 24
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0000331
-0.28%
$ 695,387 $ 168,622
Feb 6, 11 PM $ 0.0000332
-2.35%
$ 698,119 $ 168,996
Feb 6, 10 PM $ 0.000034
+0.00%
$ 714,716 $ 168,453
Feb 6, 9 PM $ 0.0000338
-0.31%
$ 710,497 $ 168,230
Feb 6, 8 PM $ 0.000034
+1.14%
$ 714,065 $ 167,477
Feb 6, 7 PM $ 0.0000336
+2.15%
$ 705,815 $ 166,570
Feb 6, 6 PM $ 0.000033
-2.28%
$ 692,029 $ 164,617
Feb 6, 5 PM $ 0.0000336
+5.21%
$ 706,039 $ 164,592
Feb 6, 4 PM $ 0.0000321
+13.33%
$ 673,075 $ 155,256
Feb 6, 3 PM $ 0.0000283
+3.71%
$ 594,274 $ 146,819
Feb 6, 2 PM $ 0.0000274
+17.64%
$ 573,347 $ 143,642
Feb 6, 1 PM $ 0.0000233
+7.93%
$ 493,595 $ 128,000
Feb 6, 12 PM $ 0.0000216
+7.42%
$ 453,134 $ 122,710
Feb 6, 11 AM $ 0.0000201
-5.80%
$ 422,311 $ 118,335
Feb 6, 10 AM $ 0.0000214
+1.54%
$ 448,555 $ 110,646
Feb 6, 9 AM $ 0.000021
+3.02%
$ 442,167 $ 109,395
Feb 6, 8 AM $ 0.0000206
+4.43%
$ 430,253 $ 103,200
Feb 6, 7 AM $ 0.0000197
-3.26%
$ 413,564 $ 101,588
Feb 6, 6 AM $ 0.0000203
+4.90%
$ 426,370 $ 99,126
Feb 6, 5 AM $ 0.0000194
+6.63%
$ 408,161 $ 93,391
Feb 6, 4 AM $ 0.0000181
-5.00%
$ 380,125 $ 84,043
Feb 6, 3 AM $ 0.0000191
-9.23%
$ 401,324 $ 77,302
Feb 6, 2 AM $ 0.0000211
+125.77%
$ 442,414 $ 121,352
Feb 6, 1 AM $ 0.0₅93
+44.99%
$ 195,266 $ 78,826
Feb 6, 12 AM $ 0.0₅641
+6.67%
$ 134,570 $ 66,318
Feb 5, 11 PM $ 0.0₅599
+162.28%
$ 125,864 $ 61,954
Feb 5, 10 PM $ 0.0₅228
+6.88%
$ -- $ 33,470
Feb 5, 9 PM $ 0.0₅212
-1.74%
$ -- $ 31,969
Feb 5, 8 PM $ 0.0₅222
-0.09%
$ -- $ 32,423
Feb 5, 7 PM $ 0.0₅223
+0.98%
$ -- $ 33,314
Feb 5, 6 PM $ 0.0₅223
-6.48%
$ -- $ 32,983
Feb 5, 5 PM $ 0.0₅238
-11.12%
$ -- $ 33,372
Feb 5, 4 PM $ 0.0₅268
-5.96%
$ -- $ 32,400
Feb 5, 3 PM $ 0.0₅285
-20.10%
$ -- $ 30,330
Feb 5, 2 PM $ 0.0₅356
-15.26%
$ -- $ 27,339
Feb 5, 1 PM $ 0.0₅419
-3.45%
$ -- $ 23,737
Feb 5, 12 PM $ 0.0₅435
-0.60%
$ -- $ 23,082
Feb 5, 11 AM $ 0.0₅437
+0.08%
$ -- $ 23,230
Feb 5, 10 AM $ 0.0₅439
+2.46%
$ -- $ 23,172
Feb 5, 9 AM $ 0.0₅427
+1.92%
$ -- $ 22,668
Feb 5, 8 AM $ 0.0₅419
+1.91%
$ -- $ 22,118
Feb 5, 7 AM $ 0.0₅411
+0.83%
$ -- $ 21,056
Feb 5, 6 AM $ 0.0₅409
+0.02%
$ -- $ 20,848
Feb 5, 5 AM $ 0.0₅409
-0.25%
$ -- $ 20,788
Feb 5, 4 AM $ 0.0₅408
-0.30%
$ -- $ 20,803
Feb 5, 3 AM $ 0.0₅41
-0.03%
$ -- $ 20,709
Feb 5, 2 AM $ 0.0₅406
-0.24%
$ -- $ 75,400
Feb 5, 1 AM $ 0.0₅406
-29.45%
$ -- $ 75,526
Feb 5, 12 AM $ 0.0₅577
-26.03%
$ -- $ 66,204
Feb 4, 11 PM $ 0.0₅78
+0.65%
$ -- $ 58,083