MarsDog Token Historical Data

MARSDOG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000481
-1.48%
$ 1.01 million $ 19,810
Apr 24, 3 PM $ 0.0000488
-1.48%
$ 1.02 million $ 18,896
Apr 24, 2 PM $ 0.0000487
+0.00%
$ 1.02 million $ 17,059
Apr 24, 1 PM $ 0.000049
+0.00%
$ 1.03 million $ 17,362
Apr 24, 12 PM $ 0.000049
-0.12%
$ 1.03 million $ 17,330
Apr 24, 11 AM $ 0.0000491
+0.80%
$ 1.03 million $ 17,036
Apr 24, 10 AM $ 0.000049
+0.10%
$ 1.03 million $ 16,307
Apr 24, 9 AM $ 0.000049
-0.08%
$ 1.03 million $ 17,247
Apr 24, 8 AM $ 0.0000491
+0.44%
$ 1.03 million $ 17,149
Apr 24, 7 AM $ 0.0000487
+14.70%
$ 1.02 million $ 18,065
Apr 24, 6 AM $ 0.0000424
+0.19%
$ 890,598 $ 9,345
Apr 24, 5 AM $ 0.0000423
-0.12%
$ 887,786 $ 9,178
Apr 24, 4 AM $ 0.0000422
-0.26%
$ 885,767 $ 10,517
Apr 24, 3 AM $ 0.0000423
+1.08%
$ 888,435 $ 9,799
Apr 24, 1 AM $ 0.0000423
+0.00%
$ 888,867 $ 23,941
Apr 24, 12 AM $ 0.0000424
-0.20%
$ 890,078 $ 23,266
Apr 23, 11 PM $ 0.0000425
+0.07%
$ 891,873 $ 23,319
Apr 23, 10 PM $ 0.0000425
-0.45%
$ 892,233 $ 23,376
Apr 23, 9 PM $ 0.0000424
-0.25%
$ 889,838 $ 23,503
Apr 23, 8 PM $ 0.0000423
-0.09%
$ 888,412 $ 23,170
Apr 23, 7 PM $ 0.0000422
-0.45%
$ 885,566 $ 22,969
Apr 23, 4 PM $ 0.0000425
+0.00%
$ 893,523 $ 22,856
Apr 23, 3 PM $ 0.0000424
-0.01%
$ 890,630 $ 23,100
Apr 23, 2 PM $ 0.0000427
+0.35%
$ 895,697 $ 28,596
Apr 23, 1 PM $ 0.0000425
-0.26%
$ 892,470 $ 28,785
Apr 23, 11 AM $ 0.0000424
+0.00%
$ 890,338 $ 47,740
Apr 23, 10 AM $ 0.0000417
-0.27%
$ 875,268 $ 46,576
Apr 23, 9 AM $ 0.0000418
-0.02%
$ 877,783 $ 48,424
Apr 23, 8 AM $ 0.0000418
-0.17%
$ 878,477 $ 48,494
Apr 23, 7 AM $ 0.0000418
-0.37%
$ 876,787 $ 48,071
Apr 23, 6 AM $ 0.0000418
-0.13%
$ 878,334 $ 47,864
Apr 23, 5 AM $ 0.0000419
-1.27%
$ 879,075 $ 47,936
Apr 23, 4 AM $ 0.0000424
+1.06%
$ 889,389 $ 47,526
Apr 23, 3 AM $ 0.0000419
-17.04%
$ 880,913 $ 48,317
Apr 23, 2 AM $ 0.0000506
-0.72%
$ 1.06 million $ 38,537
Apr 23, 1 AM $ 0.0000511
+0.29%
$ 1.07 million $ 40,748
Apr 23, 12 AM $ 0.0000509
-0.22%
$ 1.07 million $ 40,617
Apr 22, 11 PM $ 0.0000512
-0.20%
$ 1.07 million $ 40,388
Apr 22, 4 PM $ 0.0000519
+0.00%
$ 1.09 million $ 42,868
Apr 22, 3 PM $ 0.0000519
-7.54%
$ 1.09 million $ 43,074
Apr 22, 2 PM $ 0.0000562
+0.93%
$ 1.18 million $ 36,697
Apr 22, 1 PM $ 0.0000555
+0.31%
$ 1.17 million $ 38,690
Apr 22, 12 PM $ 0.0000553
+0.74%
$ 1.16 million $ 38,465
Apr 22, 11 AM $ 0.0000557
+24.91%
$ 1.17 million $ 36,656
Apr 22, 10 AM $ 0.0000445
+0.06%
$ 934,475 $ 18,757
Apr 22, 9 AM $ 0.0000444
+0.54%
$ 931,410 $ 19,713
Apr 22, 8 AM $ 0.0000446
+0.19%
$ 936,682 $ 18,501
Apr 22, 7 AM $ 0.0000445
-0.04%
$ 934,627 $ 19,829
Apr 22, 6 AM $ 0.0000446
-2.00%
$ 937,132 $ 19,626
Apr 22, 5 AM $ 0.0000455
-0.54%
$ 955,325 $ 19,156