MarsDog Token Historical Data

MARSDOG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0000446
-2.00%
$ 937,132 $ 19,626
Apr 22, 5 AM $ 0.0000455
-0.54%
$ 955,325 $ 19,156
Apr 22, 4 AM $ 0.0000458
-2.30%
$ 961,379 $ 18,359
Apr 22, 3 AM $ 0.0000468
-3.94%
$ 982,187 $ 16,458
Apr 22, 2 AM $ 0.0000489
-2.98%
$ 1.03 million $ 12,779
Apr 22, 1 AM $ 0.0000504
+0.00%
$ 1.06 million $ 10,141
Apr 22, 12 AM $ 0.0000504
+0.00%
$ 1.06 million $ 10,270
Apr 21, 11 PM $ 0.0000503
+0.44%
$ 1.06 million $ 10,650
Apr 21, 10 PM $ 0.0000502
+0.00%
$ 1.05 million $ 10,365
Apr 21, 8 PM $ 0.0000503
+0.03%
$ 1.06 million $ 10,316
Apr 21, 6 PM $ 0.0000504
-0.08%
$ 1.06 million $ 10,353
Apr 21, 5 PM $ 0.0000507
+0.03%
$ 1.06 million $ 10,307
Apr 21, 4 PM $ 0.0000509
-0.24%
$ 1.07 million $ 9,920
Apr 21, 3 PM $ 0.000051
+0.00%
$ 1.07 million $ 10,442
Apr 21, 2 PM $ 0.0000511
-0.97%
$ 1.07 million $ 11,059
Apr 21, 1 PM $ 0.0000513
-1.93%
$ 1.08 million $ 9,934
Apr 21, 12 PM $ 0.0000523
-0.12%
$ 1.1 million $ 8,763
Apr 21, 10 AM $ 0.000053
-1.06%
$ 1.11 million $ 8,862
Apr 21, 9 AM $ 0.0000535
+0.12%
$ 1.12 million $ 7,629
Apr 21, 8 AM $ 0.0000534
-0.82%
$ 1.12 million $ 7,413
Apr 21, 7 AM $ 0.000054
+0.44%
$ 1.13 million $ 5,796
Apr 21, 6 AM $ 0.0000538
+0.88%
$ 1.13 million $ 6,522
Apr 21, 5 AM $ 0.0000536
-0.10%
$ 1.13 million $ 5,912
Apr 21, 4 AM $ 0.0000536
-0.17%
$ 1.13 million $ 5,876
Apr 21, 2 AM $ 0.0000539
-0.01%
$ 1.13 million $ 12,879
Apr 21, 1 AM $ 0.0000538
+0.00%
$ 1.13 million $ 13,100
Apr 21, 12 AM $ 0.0000539
+0.19%
$ 1.13 million $ 18,220
Apr 20, 11 PM $ 0.0000538
-0.12%
$ 1.13 million $ 23,320
Apr 20, 8 PM $ 0.0000541
-0.24%
$ 1.14 million $ 29,473
Apr 20, 7 PM $ 0.0000542
+0.00%
$ 1.14 million $ 29,428
Apr 20, 4 PM $ 0.0000538
-1.24%
$ 1.13 million $ 31,069
Apr 20, 3 PM $ 0.0000546
+0.40%
$ 1.15 million $ 44,267
Apr 20, 1 PM $ 0.0000544
+0.00%
$ 1.14 million $ 66,207
Apr 20, 12 PM $ 0.0000541
-0.79%
$ 1.14 million $ 66,437
Apr 20, 11 AM $ 0.0000544
-0.14%
$ 1.14 million $ 68,625
Apr 20, 10 AM $ 0.0000543
+0.92%
$ 1.14 million $ 70,194
Apr 20, 9 AM $ 0.0000542
-0.23%
$ 1.14 million $ 70,663
Apr 20, 8 AM $ 0.0000561
+3.46%
$ 1.18 million $ 72,751
Apr 20, 7 AM $ 0.0000542
+0.68%
$ 1.14 million $ 73,696
Apr 20, 6 AM $ 0.0000539
+1.04%
$ 1.13 million $ 72,901
Apr 20, 5 AM $ 0.0000537
+0.23%
$ 1.13 million $ 75,500
Apr 20, 4 AM $ 0.0000534
+0.10%
$ 1.12 million $ 76,096
Apr 20, 3 AM $ 0.0000533
+0.60%
$ 1.12 million $ 76,189
Apr 20, 2 AM $ 0.0000544
-4.34%
$ 1.14 million $ 72,990
Apr 20, 1 AM $ 0.0000569
+0.36%
$ 1.19 million $ 69,452
Apr 20, 12 AM $ 0.0000566
-9.94%
$ 1.19 million $ 69,179
Apr 19, 11 PM $ 0.0000629
+2.05%
$ 1.32 million $ 58,485
Apr 19, 10 PM $ 0.0000616
-0.82%
$ 1.29 million $ 56,242
Apr 19, 9 PM $ 0.0000619
+0.00%
$ 1.3 million $ 56,309
Apr 19, 8 PM $ 0.0000618
+3.46%
$ 1.3 million $ 56,215