MarsDog Token Historical Data

MARSDOG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0000618
+3.46%
$ 1.3 million $ 56,215
Apr 19, 7 PM $ 0.0000599
+1.08%
$ 1.26 million $ 52,242
Apr 19, 6 PM $ 0.0000593
+0.02%
$ 1.24 million $ 53,863
Apr 19, 5 PM $ 0.0000593
+0.14%
$ 1.24 million $ 53,872
Apr 19, 4 PM $ 0.0000587
-3.71%
$ 1.23 million $ 52,793
Apr 19, 3 PM $ 0.000061
-0.58%
$ 1.28 million $ 41,900
Apr 19, 2 PM $ 0.0000613
+13.37%
$ 1.29 million $ 32,872
Apr 19, 1 PM $ 0.0000542
+4.05%
$ 1.14 million $ 21,894
Apr 19, 12 PM $ 0.000052
+3.03%
$ 1.09 million $ 17,188
Apr 19, 11 AM $ 0.0000505
+2.87%
$ 1.06 million $ 15,381
Apr 19, 10 AM $ 0.000049
+1.33%
$ 1.03 million $ 13,517
Apr 19, 9 AM $ 0.0000484
+1.43%
$ 1.02 million $ 12,318
Apr 19, 8 AM $ 0.0000477
+0.00%
$ 1 million $ 10,922
Apr 19, 7 AM $ 0.0000478
+1.52%
$ 1 million $ 9,625
Apr 19, 6 AM $ 0.0000468
+3.27%
$ 983,749 $ 9,608
Apr 19, 5 AM $ 0.0000447
+1.11%
$ 938,626 $ 6,991
Apr 19, 4 AM $ 0.0000441
+0.00%
$ 925,530 $ 5,822
Apr 19, 2 AM $ 0.0000444
+0.00%
$ 933,008 $ 6,266
Apr 19, 1 AM $ 0.0000445
+0.10%
$ 934,329 $ 6,265
Apr 18, 7 PM $ 0.0000436
+1.46%
$ 916,285 $ 4,337
Apr 18, 4 PM $ 0.0000435
+0.08%
$ 913,042 $ 3,999
Apr 18, 3 PM $ 0.0000436
+0.00%
$ 915,762 $ 6,403
Apr 18, 1 PM $ 0.0000432
+0.01%
$ 907,374 $ 6,354
Apr 18, 12 PM $ 0.0000432
+0.00%
$ 907,067 $ 6,352
Apr 18, 11 AM $ 0.0000433
-0.04%
$ 909,008 $ 8,323
Apr 18, 10 AM $ 0.0000433
+0.00%
$ 908,251 $ 10,484
Apr 18, 8 AM $ 0.0000439
+0.00%
$ 922,251 $ 11,669
Apr 18, 7 AM $ 0.000044
+0.92%
$ 923,521 $ 12,660
Apr 18, 6 AM $ 0.0000436
+0.86%
$ 915,136 $ 11,855
Apr 18, 2 AM $ 0.0000432
+0.00%
$ 906,629 $ 12,888
Apr 17, 3 PM $ 0.0000429
-3.13%
$ 899,951 $ 16,595
Apr 17, 2 PM $ 0.0000442
+1.08%
$ 928,713 $ 15,029
Apr 17, 12 PM $ 0.0000427
+1.55%
$ 896,195 $ 14,754
Apr 17, 11 AM $ 0.0000415
+2.03%
$ 871,409 $ 13,403
Apr 17, 10 AM $ 0.0000407
+1.00%
$ 854,624 $ 12,598
Apr 17, 9 AM $ 0.0000403
+0.73%
$ 847,254 $ 14,457
Apr 17, 8 AM $ 0.0000401
+0.13%
$ 841,399 $ 14,497
Apr 17, 7 AM $ 0.0000394
-0.01%
$ 826,411 $ 14,369
Apr 17, 5 AM $ 0.0000394
-0.24%
$ 827,218 $ 19,181
Apr 17, 4 AM $ 0.0000396
-1.77%
$ 831,576 $ 20,154
Apr 17, 3 AM $ 0.0000403
-0.44%
$ 845,707 $ 18,941
Apr 17, 2 AM $ 0.0000407
+0.00%
$ 854,773 $ 18,767
Apr 17, 1 AM $ 0.0000408
-0.54%
$ 856,507 $ 18,777
Apr 16, 11 PM $ 0.0000411
+0.21%
$ 862,970 $ 20,045
Apr 16, 10 PM $ 0.0000411
-0.05%
$ 862,482 $ 23,015
Apr 16, 6 PM $ 0.0000412
+0.40%
$ 864,412 $ 22,418
Apr 16, 5 PM $ 0.0000412
-1.92%
$ 864,633 $ 21,953
Apr 16, 4 PM $ 0.0000427
-0.20%
$ 897,469 $ 20,344
Apr 16, 3 PM $ 0.0000428
-0.82%
$ 898,758 $ 19,432
Apr 16, 2 PM $ 0.000043
-0.91%
$ 903,197 $ 19,758