MarsDog Token Historical Data

MARSDOG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000043
-0.91%
$ 903,197 $ 19,758
Apr 16, 1 PM $ 0.0000436
-0.05%
$ 914,767 $ 19,571
Apr 16, 12 PM $ 0.0000436
-2.74%
$ 914,831 $ 19,538
Apr 16, 11 AM $ 0.0000447
-0.20%
$ 938,139 $ 17,574
Apr 16, 10 AM $ 0.0000455
+1.14%
$ 954,997 $ 17,376
Apr 16, 9 AM $ 0.0000449
+0.76%
$ 943,545 $ 17,255
Apr 16, 8 AM $ 0.0000445
+0.90%
$ 935,381 $ 16,697
Apr 16, 7 AM $ 0.0000435
+0.03%
$ 913,536 $ 15,718
Apr 16, 6 AM $ 0.0000434
+4.66%
$ 911,789 $ 15,625
Apr 16, 5 AM $ 0.0000414
-0.21%
$ 869,254 $ 12,769
Apr 16, 4 AM $ 0.0000412
+0.83%
$ 864,564 $ 12,121
Apr 16, 3 AM $ 0.0000408
+0.77%
$ 857,545 $ 11,658
Apr 16, 2 AM $ 0.0000403
+0.00%
$ 846,323 $ 11,552
Apr 16, 12 AM $ 0.0000402
+0.52%
$ 844,244 $ 12,076
Apr 15, 11 PM $ 0.0000399
+3.85%
$ 838,613 $ 11,016
Apr 15, 8 PM $ 0.0000383
+0.00%
$ 803,642 $ 7,960
Apr 15, 6 PM $ 0.0000377
+0.00%
$ 792,387 $ 9,309
Apr 15, 5 PM $ 0.0000377
+2.16%
$ 791,988 $ 9,280
Apr 15, 2 PM $ 0.0000364
-0.41%
$ 763,392 $ 7,538
Apr 15, 1 PM $ 0.0000365
-0.14%
$ 766,777 $ 7,284
Apr 15, 12 PM $ 0.0000366
-0.18%
$ 767,632 $ 7,299
Apr 15, 11 AM $ 0.0000366
+0.80%
$ 767,766 $ 7,397
Apr 15, 10 AM $ 0.0000359
+1.23%
$ 754,040 $ 6,412
Apr 15, 9 AM $ 0.0000352
+0.08%
$ 739,238 $ 5,307
Apr 15, 8 AM $ 0.0000351
+1.21%
$ 737,544 $ 5,290
Apr 15, 7 AM $ 0.0000347
+0.15%
$ 728,400 $ 4,663
Apr 15, 6 AM $ 0.0000346
-0.64%
$ 726,959 $ 4,272
Apr 15, 5 AM $ 0.0000348
-0.32%
$ 731,762 $ 4,301
Apr 15, 2 AM $ 0.0000353
-0.46%
$ 742,227 $ 6,717
Apr 15, 1 AM $ 0.0000355
+0.34%
$ 745,579 $ 6,567
Apr 15, 12 AM $ 0.0000354
+0.00%
$ 742,938 $ 5,906
Apr 14, 11 PM $ 0.0000349
+0.00%
$ 733,554 $ 5,824
Apr 14, 7 PM $ 0.000035
+0.79%
$ 734,309 $ 5,797
Apr 14, 6 PM $ 0.0000349
-0.53%
$ 733,908 $ 4,651
Apr 14, 4 PM $ 0.0000355
+0.00%
$ 745,463 $ 4,857
Apr 14, 3 PM $ 0.0000355
+0.08%
$ 744,765 $ 4,838
Apr 14, 2 PM $ 0.0000355
+0.37%
$ 744,741 $ 4,626
Apr 14, 1 PM $ 0.0000353
+0.11%
$ 740,528 $ 4,610
Apr 14, 12 PM $ 0.0000352
-0.02%
$ 739,487 $ 5,014
Apr 14, 10 AM $ 0.0000353
+0.00%
$ 740,682 $ 5,242
Apr 14, 8 AM $ 0.0000352
+0.57%
$ 740,170 $ 5,418
Apr 14, 7 AM $ 0.000035
+0.00%
$ 734,643 $ 5,380
Apr 14, 6 AM $ 0.0000351
-0.79%
$ 736,262 $ 5,371
Apr 14, 5 AM $ 0.0000352
-0.13%
$ 739,126 $ 4,611
Apr 14, 4 AM $ 0.0000353
-0.07%
$ 740,917 $ 4,541
Apr 14, 3 AM $ 0.0000368
+0.01%
$ 773,518 $ 2,045
Apr 13, 11 PM $ 0.0000369
+0.09%
$ 774,399 $ 2,026
Apr 13, 5 PM $ 0.0000365
+0.00%
$ 766,893 $ 1,665
Apr 13, 3 PM $ 0.0000363
-0.38%
$ 762,932 $ 1,365
Apr 13, 1 PM $ 0.0000363
-0.13%
$ 761,765 $ 1,007