MarsDog Token Historical Data

MARSDOG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0000363
-0.13%
$ 761,765 $ 1,007
Apr 13, 11 AM $ 0.0000364
+0.00%
$ 764,602 $ 791
Apr 13, 8 AM $ 0.0000366
-0.01%
$ 767,611 $ 1,209
Apr 13, 2 AM $ 0.0000363
+0.00%
$ 761,916 $ 5,912
Apr 12, 5 PM $ 0.0000361
-0.01%
$ 758,142 $ 5,993
Apr 12, 3 PM $ 0.000036
+0.00%
$ 755,139 $ 5,968
Apr 12, 2 PM $ 0.000036
-0.09%
$ 756,206 $ 5,975
Apr 12, 1 PM $ 0.0000361
-0.47%
$ 757,892 $ 6,231
Apr 12, 12 PM $ 0.0000361
-0.74%
$ 759,086 $ 6,386
Apr 12, 10 AM $ 0.0000361
-0.50%
$ 757,516 $ 6,147
Apr 12, 9 AM $ 0.0000363
+0.54%
$ 762,167 $ 5,774
Apr 12, 8 AM $ 0.0000359
+0.02%
$ 753,415 $ 5,163
Apr 12, 7 AM $ 0.0000353
+3.59%
$ 740,794 $ 4,039
Apr 12, 3 AM $ 0.0000341
-0.44%
$ 716,514 $ 3,297
Apr 12, 2 AM $ 0.0000342
-1.38%
$ 717,303 $ 4,623
Apr 12, 1 AM $ 0.0000348
-2.03%
$ 730,061 $ 4,056
Apr 11, 6 PM $ 0.0000356
+0.00%
$ 747,242 $ 4,143
Apr 11, 3 PM $ 0.0000355
+0.00%
$ 745,715 $ 4,350
Apr 11, 2 PM $ 0.0000355
+0.10%
$ 744,636 $ 4,247
Apr 11, 1 PM $ 0.0000355
+0.00%
$ 745,107 $ 4,092
Apr 11, 12 PM $ 0.0000354
-0.15%
$ 744,091 $ 4,102
Apr 11, 11 AM $ 0.0000353
+0.00%
$ 742,246 $ 4,032
Apr 11, 9 AM $ 0.0000355
+0.09%
$ 745,066 $ 4,064
Apr 11, 8 AM $ 0.0000354
-0.07%
$ 742,622 $ 3,908
Apr 11, 7 AM $ 0.0000355
+0.28%
$ 745,302 $ 3,844
Apr 11, 6 AM $ 0.0000354
-0.08%
$ 743,281 $ 3,802
Apr 11, 5 AM $ 0.0000354
+0.19%
$ 743,573 $ 2,743
Apr 11, 4 AM $ 0.0000354
+0.00%
$ 742,786 $ 3,308
Apr 11, 3 AM $ 0.0000354
+2.30%
$ 742,581 $ 3,552
Apr 11, 2 AM $ 0.0000345
-0.75%
$ 725,487 $ 2,680
Apr 11, 1 AM $ 0.0000348
+0.01%
$ 730,561 $ 2,989
Apr 10, 3 PM $ 0.0000349
+0.00%
$ 732,765 $ 8,599
Apr 10, 2 PM $ 0.0000348
-0.01%
$ 730,536 $ 8,678
Apr 10, 1 PM $ 0.0000348
-0.22%
$ 730,097 $ 8,743
Apr 10, 12 PM $ 0.0000348
-0.07%
$ 730,923 $ 8,948
Apr 10, 6 AM $ 0.0000348
+0.00%
$ 730,675 $ 10,696
Apr 10, 5 AM $ 0.0000346
-0.57%
$ 726,489 $ 10,502
Apr 10, 4 AM $ 0.0000349
-0.19%
$ 733,007 $ 9,885
Apr 10, 3 AM $ 0.0000351
-0.16%
$ 737,798 $ 9,208
Apr 10, 2 AM $ 0.0000353
-1.15%
$ 742,141 $ 9,080
Apr 10, 1 AM $ 0.000036
-1.99%
$ 755,395 $ 8,224
Apr 10, 12 AM $ 0.0000368
-5.35%
$ 773,588 $ 5,870
Apr 9, 9 PM $ 0.0000393
+0.00%
$ 825,495 $ 3,251
Apr 9, 8 PM $ 0.0000393
+0.00%
$ 825,241 $ 3,247
Apr 9, 3 PM $ 0.0000389
+0.00%
$ 816,877 $ 4,401
Apr 9, 2 PM $ 0.0000389
+0.00%
$ 817,374 $ 4,346
Apr 9, 1 PM $ 0.000039
-0.41%
$ 818,702 $ 4,249
Apr 9, 12 PM $ 0.0000391
+0.05%
$ 820,407 $ 6,501
Apr 9, 11 AM $ 0.0000391
+0.00%
$ 821,128 $ 6,573
Apr 9, 10 AM $ 0.0000393
-0.69%
$ 826,310 $ 6,819