MarsDog Token Historical Data

MARSDOG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0000393
-0.69%
$ 826,310 $ 6,819
Apr 9, 9 AM $ 0.0000394
-0.79%
$ 827,530 $ 6,036
Apr 9, 2 AM $ 0.0000398
-0.35%
$ 836,183 $ 8,168
Apr 9, 12 AM $ 0.0000399
+0.00%
$ 838,144 $ 8,291
Apr 8, 4 PM $ 0.0000407
-1.47%
$ 855,020 $ 7,621
Apr 8, 3 PM $ 0.0000412
+0.02%
$ 866,077 $ 6,764
Apr 8, 2 PM $ 0.0000412
-0.82%
$ 865,643 $ 7,189
Apr 8, 1 PM $ 0.0000417
-3.59%
$ 874,991 $ 11,411
Apr 8, 12 PM $ 0.0000431
+0.00%
$ 905,740 $ 9,949
Apr 8, 11 AM $ 0.0000432
-0.91%
$ 906,794 $ 10,417
Apr 8, 9 AM $ 0.0000437
+0.14%
$ 918,677 $ 36,467
Apr 8, 8 AM $ 0.0000437
-2.95%
$ 917,223 $ 36,392
Apr 8, 7 AM $ 0.000045
-0.63%
$ 945,257 $ 37,584
Apr 8, 6 AM $ 0.0000454
-0.08%
$ 953,239 $ 37,476
Apr 8, 5 AM $ 0.0000454
+0.00%
$ 953,953 $ 41,889
Apr 8, 4 AM $ 0.0000453
+0.42%
$ 952,234 $ 43,201
Apr 8, 3 AM $ 0.0000453
+0.03%
$ 950,427 $ 43,081
Apr 8, 1 AM $ 0.0000454
+0.00%
$ 954,044 $ 45,516
Apr 8, 12 AM $ 0.0000459
-0.01%
$ 963,045 $ 45,175
Apr 7, 11 PM $ 0.0000456
+0.03%
$ 956,907 $ 45,380
Apr 7, 9 PM $ 0.0000451
+0.05%
$ 947,910 $ 45,155
Apr 7, 4 PM $ 0.0000443
+0.25%
$ 930,881 $ 44,436
Apr 7, 3 PM $ 0.0000441
-0.50%
$ 926,993 $ 44,225
Apr 7, 2 PM $ 0.0000444
-5.43%
$ 931,663 $ 43,647
Apr 7, 1 PM $ 0.0000469
-0.54%
$ 984,776 $ 40,925
Apr 7, 12 PM $ 0.000047
-0.16%
$ 987,271 $ 40,996
Apr 7, 11 AM $ 0.000047
+36.15%
$ 986,270 $ 40,659
Apr 7, 10 AM $ 0.0000342
+2.37%
$ 717,918 $ 16,577
Apr 7, 9 AM $ 0.0000334
+0.67%
$ 701,090 $ 15,056
Apr 7, 8 AM $ 0.0000327
+1.93%
$ 687,735 $ 14,159
Apr 7, 6 AM $ 0.0000328
-0.02%
$ 687,856 $ 13,886
Apr 7, 5 AM $ 0.0000328
-7.28%
$ 688,575 $ 16,243
Apr 7, 3 AM $ 0.0000364
-1.90%
$ 763,533 $ 10,036
Apr 7, 2 AM $ 0.000037
+0.00%
$ 777,862 $ 8,763
Apr 7, 12 AM $ 0.0000368
+0.02%
$ 772,876 $ 9,027
Apr 6, 11 PM $ 0.0000364
+0.00%
$ 765,276 $ 8,528
Apr 6, 6 PM $ 0.0000368
+0.03%
$ 773,491 $ 8,622
Apr 6, 4 PM $ 0.000037
+0.11%
$ 775,955 $ 8,604
Apr 6, 3 PM $ 0.0000368
+0.16%
$ 773,124 $ 8,588
Apr 6, 2 PM $ 0.0000367
-1.71%
$ 771,601 $ 8,707
Apr 6, 12 PM $ 0.0000379
-0.51%
$ 795,338 $ 8,268
Apr 6, 11 AM $ 0.0000382
+0.00%
$ 801,710 $ 8,623
Apr 6, 10 AM $ 0.0000381
+0.00%
$ 800,295 $ 8,726
Apr 6, 8 AM $ 0.0000379
-2.71%
$ 796,355 $ 9,464
Apr 6, 7 AM $ 0.0000389
+0.40%
$ 816,900 $ 12,677
Apr 6, 6 AM $ 0.0000389
-2.92%
$ 817,190 $ 12,467
Apr 6, 4 AM $ 0.0000404
+0.00%
$ 847,719 $ 17,721
Apr 6, 2 AM $ 0.0000404
+0.00%
$ 849,117 $ 18,759
Apr 6, 12 AM $ 0.0000406
-0.67%
$ 853,306 $ 20,245
Apr 5, 11 PM $ 0.0000409
+0.21%
$ 859,660 $ 22,804