MarsDog Token Historical Data

MARSDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0000567
-0.80%
$ 1.19 million $ 17,237
Jun 7, 3 AM $ 0.000057
+2.40%
$ 1.2 million $ 17,227
Jun 7, 2 AM $ 0.0000556
+0.40%
$ 1.17 million $ 14,850
Jun 7, 1 AM $ 0.0000554
-0.68%
$ 1.16 million $ 14,885
Jun 7, 12 AM $ 0.0000558
-0.74%
$ 1.17 million $ 14,321
Jun 6, 11 PM $ 0.0000561
-0.15%
$ 1.18 million $ 14,090
Jun 6, 10 PM $ 0.0000561
-0.44%
$ 1.18 million $ 14,110
Jun 6, 9 PM $ 0.0000566
+0.38%
$ 1.19 million $ 14,091
Jun 6, 8 PM $ 0.0000564
+0.25%
$ 1.18 million $ 14,125
Jun 6, 7 PM $ 0.0000562
-1.47%
$ 1.18 million $ 14,118
Jun 6, 6 PM $ 0.0000566
-0.44%
$ 1.19 million $ 13,903
Jun 6, 5 PM $ 0.0000566
-0.83%
$ 1.19 million $ 14,359
Jun 6, 4 PM $ 0.0000571
-0.53%
$ 1.2 million $ 13,768
Jun 6, 3 PM $ 0.0000575
-1.06%
$ 1.21 million $ 13,385
Jun 6, 2 PM $ 0.0000582
+0.79%
$ 1.22 million $ 13,452
Jun 6, 1 PM $ 0.000058
-0.20%
$ 1.22 million $ 13,652
Jun 6, 12 PM $ 0.000058
+0.30%
$ 1.22 million $ 14,748
Jun 6, 11 AM $ 0.0000579
+0.62%
$ 1.22 million $ 14,461
Jun 6, 10 AM $ 0.0000575
-0.43%
$ 1.21 million $ 14,225
Jun 6, 9 AM $ 0.0000578
-2.83%
$ 1.21 million $ 12,989
Jun 6, 8 AM $ 0.0000594
-0.12%
$ 1.25 million $ 13,530
Jun 6, 7 AM $ 0.0000596
+2.71%
$ 1.25 million $ 18,380
Jun 6, 6 AM $ 0.000058
+0.59%
$ 1.22 million $ 17,200
Jun 6, 5 AM $ 0.0000576
+1.42%
$ 1.21 million $ 20,723
Jun 6, 4 AM $ 0.0000565
-2.11%
$ 1.19 million $ 20,989
Jun 6, 3 AM $ 0.0000577
-1.30%
$ 1.21 million $ 21,826
Jun 6, 2 AM $ 0.0000585
+0.17%
$ 1.23 million $ 21,409
Jun 6, 1 AM $ 0.0000584
+0.12%
$ 1.23 million $ 21,201
Jun 6, 12 AM $ 0.0000584
+0.82%
$ 1.23 million $ 20,943
Jun 5, 11 PM $ 0.0000578
-0.89%
$ 1.21 million $ 20,711
Jun 5, 10 PM $ 0.0000582
-0.19%
$ 1.22 million $ 20,908
Jun 5, 9 PM $ 0.0000584
+0.16%
$ 1.23 million $ 20,899
Jun 5, 8 PM $ 0.0000583
+1.61%
$ 1.22 million $ 20,881
Jun 5, 7 PM $ 0.000057
-0.15%
$ 1.2 million $ 20,589
Jun 5, 6 PM $ 0.0000573
-2.21%
$ 1.2 million $ 20,378
Jun 5, 5 PM $ 0.0000586
-0.29%
$ 1.23 million $ 20,062
Jun 5, 4 PM $ 0.0000586
-0.66%
$ 1.23 million $ 20,066
Jun 5, 3 PM $ 0.000059
-1.96%
$ 1.24 million $ 20,551
Jun 5, 2 PM $ 0.0000602
-0.33%
$ 1.26 million $ 20,752
Jun 5, 1 PM $ 0.0000605
-0.39%
$ 1.27 million $ 20,841
Jun 5, 12 PM $ 0.0000616
-0.35%
$ 1.29 million $ 19,812
Jun 5, 11 AM $ 0.0000618
-0.14%
$ 1.3 million $ 25,219
Jun 5, 10 AM $ 0.0000619
-1.01%
$ 1.3 million $ 25,403
Jun 5, 9 AM $ 0.0000625
+1.63%
$ 1.31 million $ 29,792
Jun 5, 8 AM $ 0.0000615
+5.59%
$ 1.29 million $ 30,486
Jun 5, 7 AM $ 0.0000582
+1.47%
$ 1.22 million $ 25,423
Jun 5, 6 AM $ 0.0000574
-5.47%
$ 1.2 million $ 24,603
Jun 5, 5 AM $ 0.0000608
-1.93%
$ 1.28 million $ 21,458
Jun 5, 4 AM $ 0.0000619
-1.23%
$ 1.3 million $ 21,193
Jun 5, 3 AM $ 0.0000627
-0.14%
$ 1.32 million $ 20,719