MarsDog Token Historical Data

MARSDOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00004
+0.00%
$ 840,555 $ 15,452
Apr 2, 8 PM $ 0.0000415
+0.00%
$ 871,478 $ 12,862
Apr 2, 7 PM $ 0.000042
+0.00%
$ 881,348 $ 12,484
Apr 2, 5 PM $ 0.000042
+0.49%
$ 881,984 $ 12,318
Apr 2, 4 PM $ 0.0000417
-0.01%
$ 874,934 $ 12,242
Apr 2, 3 PM $ 0.0000417
-0.39%
$ 876,434 $ 11,331
Apr 2, 2 PM $ 0.0000418
-1.49%
$ 877,174 $ 11,671
Apr 2, 1 PM $ 0.0000424
-5.64%
$ 890,178 $ 12,815
Apr 2, 12 PM $ 0.0000453
-3.67%
$ 951,587 $ 8,043
Apr 2, 11 AM $ 0.0000471
-0.21%
$ 988,669 $ 5,431
Apr 2, 10 AM $ 0.0000474
-0.27%
$ 995,595 $ 5,297
Apr 2, 6 AM $ 0.0000479
+0.02%
$ 1.01 million $ 6,463
Apr 2, 5 AM $ 0.0000478
-0.40%
$ 1 million $ 6,490
Apr 2, 4 AM $ 0.000048
-0.73%
$ 1.01 million $ 7,680
Apr 2, 3 AM $ 0.0000482
-1.16%
$ 1.01 million $ 7,834
Apr 2, 2 AM $ 0.0000488
+0.00%
$ 1.03 million $ 7,712
Apr 1, 7 PM $ 0.00005
+0.00%
$ 1.05 million $ 12,180
Apr 1, 4 PM $ 0.0000498
+0.00%
$ 1.04 million $ 20,310
Apr 1, 3 PM $ 0.0000497
-2.06%
$ 1.04 million $ 20,101
Apr 1, 2 PM $ 0.000051
+2.97%
$ 1.07 million $ 19,193
Apr 1, 1 PM $ 0.0000498
+0.00%
$ 1.05 million $ 16,852
Apr 1, 12 PM $ 0.0000499
+0.00%
$ 1.05 million $ 17,200
Apr 1, 10 AM $ 0.0000499
+0.00%
$ 1.05 million $ 17,473
Apr 1, 9 AM $ 0.0000499
+0.09%
$ 1.05 million $ 18,480
Apr 1, 8 AM $ 0.0000501
+0.00%
$ 1.05 million $ 18,273
Apr 1, 7 AM $ 0.0000503
-0.34%
$ 1.06 million $ 18,575
Apr 1, 6 AM $ 0.0000509
+0.29%
$ 1.07 million $ 18,067
Apr 1, 5 AM $ 0.0000512
+0.00%
$ 1.08 million $ 17,645
Apr 1, 4 AM $ 0.0000512
-0.29%
$ 1.08 million $ 17,441
Apr 1, 3 AM $ 0.0000514
+0.00%
$ 1.08 million $ 17,974
Apr 1, 2 AM $ 0.0000514
-0.08%
$ 1.08 million $ 17,839
Apr 1, 1 AM $ 0.0000523
+0.17%
$ 1.1 million $ 16,813
Apr 1, 12 AM $ 0.0000522
+0.99%
$ 1.1 million $ 17,313
Mar 31, 11 PM $ 0.0000518
-0.68%
$ 1.09 million $ 16,579
Mar 31, 10 PM $ 0.0000521
-0.75%
$ 1.09 million $ 17,360
Mar 31, 8 PM $ 0.0000525
-0.55%
$ 1.1 million $ 15,710
Mar 31, 7 PM $ 0.0000528
-4.03%
$ 1.11 million $ 15,339
Mar 31, 6 PM $ 0.000056
-3.97%
$ 1.18 million $ 10,617
Mar 31, 5 PM $ 0.000058
+0.00%
$ 1.22 million $ 7,430
Mar 31, 4 PM $ 0.000058
-0.06%
$ 1.22 million $ 7,628
Mar 31, 3 PM $ 0.0000579
+0.58%
$ 1.22 million $ 8,988
Mar 31, 2 PM $ 0.0000576
+1.16%
$ 1.21 million $ 9,615
Mar 31, 1 PM $ 0.0000568
+0.00%
$ 1.19 million $ 9,810
Mar 31, 12 PM $ 0.0000566
+0.17%
$ 1.19 million $ 9,495
Mar 31, 11 AM $ 0.0000564
+0.70%
$ 1.19 million $ 9,400
Mar 31, 10 AM $ 0.000056
-0.87%
$ 1.18 million $ 12,411
Mar 31, 9 AM $ 0.0000571
-0.65%
$ 1.2 million $ 11,772
Mar 31, 8 AM $ 0.0000577
+0.00%
$ 1.21 million $ 14,774
Mar 31, 7 AM $ 0.0000579
-0.40%
$ 1.21 million $ 16,174
Mar 31, 6 AM $ 0.0000581
+0.00%
$ 1.22 million $ 16,094