MarsDog Token Historical Data

MARSDOG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000041
-0.56%
$ 860,681 $ 9,238
Mar 15, 4 AM $ 0.0000414
-6.30%
$ 868,694 $ 8,328
Mar 15, 3 AM $ 0.0000442
-0.28%
$ 927,392 $ 3,442
Mar 15, 1 AM $ 0.000045
-0.27%
$ 945,317 $ 23,580
Mar 15, 12 AM $ 0.0000452
+0.00%
$ 948,585 $ 23,511
Mar 14, 9 PM $ 0.000045
-1.69%
$ 944,090 $ 22,949
Mar 14, 8 PM $ 0.0000457
-2.09%
$ 960,222 $ 21,396
Mar 14, 7 PM $ 0.0000476
+0.00%
$ 1 million $ 18,556
Mar 14, 6 PM $ 0.0000483
+0.28%
$ 1.01 million $ 17,534
Mar 14, 5 PM $ 0.0000482
+0.00%
$ 1.01 million $ 17,351
Mar 14, 4 PM $ 0.0000476
-3.40%
$ 1 million $ 15,970
Mar 14, 3 PM $ 0.0000493
-1.84%
$ 1.04 million $ 13,409
Mar 14, 2 PM $ 0.0000502
-1.05%
$ 1.05 million $ 11,786
Mar 14, 1 PM $ 0.0000504
+0.74%
$ 1.06 million $ 10,625
Mar 14, 12 PM $ 0.00005
-0.46%
$ 1.05 million $ 8,653
Mar 14, 11 AM $ 0.0000501
+0.35%
$ 1.05 million $ 8,218
Mar 14, 10 AM $ 0.00005
-2.03%
$ 1.05 million $ 8,010
Mar 14, 9 AM $ 0.0000511
-3.09%
$ 1.07 million $ 5,425
Mar 14, 8 AM $ 0.0000528
-0.12%
$ 1.11 million $ 3,337
Mar 14, 7 AM $ 0.0000533
-1.18%
$ 1.12 million $ 2,680
Mar 14, 6 AM $ 0.0000541
-0.23%
$ 1.14 million $ 1,642
Mar 14, 5 AM $ 0.0000544
-0.22%
$ 1.14 million $ 1,376
Mar 14, 3 AM $ 0.0000544
+0.61%
$ 1.14 million $ 1,242
Mar 14, 2 AM $ 0.0000541
+0.21%
$ 1.14 million $ 22,074
Mar 14, 1 AM $ 0.000054
+0.00%
$ 1.13 million $ 21,977
Mar 14, 12 AM $ 0.0000544
-0.14%
$ 1.14 million $ 21,492
Mar 13, 11 PM $ 0.0000548
+0.11%
$ 1.15 million $ 20,910
Mar 13, 8 PM $ 0.0000554
+0.00%
$ 1.16 million $ 20,165
Mar 13, 4 PM $ 0.0000558
-1.27%
$ 1.17 million $ 20,228
Mar 13, 3 PM $ 0.0000566
+0.39%
$ 1.19 million $ 19,925
Mar 13, 1 PM $ 0.000057
+0.73%
$ 1.2 million $ 19,649
Mar 13, 12 PM $ 0.0000565
+2.59%
$ 1.19 million $ 19,441
Mar 13, 11 AM $ 0.0000551
-0.06%
$ 1.16 million $ 17,420
Mar 13, 10 AM $ 0.0000551
+0.00%
$ 1.16 million $ 16,460
Mar 13, 9 AM $ 0.0000551
-0.44%
$ 1.16 million $ 16,430
Mar 13, 8 AM $ 0.0000553
-0.93%
$ 1.16 million $ 16,065
Mar 13, 7 AM $ 0.0000559
+0.61%
$ 1.17 million $ 14,821
Mar 13, 6 AM $ 0.0000556
+5.61%
$ 1.17 million $ 14,346
Mar 13, 5 AM $ 0.0000531
-8.79%
$ 1.11 million $ 9,235
Mar 13, 4 AM $ 0.0000581
+0.00%
$ 1.22 million $ 1,621
Mar 13, 3 AM $ 0.0000583
-0.04%
$ 1.23 million $ 1,277
Mar 13, 2 AM $ 0.0000586
-0.16%
$ 1.23 million $ 23,768
Mar 13, 1 AM $ 0.0000587
+0.45%
$ 1.23 million $ 23,815
Mar 13, 12 AM $ 0.0000586
+0.26%
$ 1.23 million $ 23,311
Mar 12, 11 PM $ 0.0000585
-0.06%
$ 1.23 million $ 22,966
Mar 12, 10 PM $ 0.0000583
+0.00%
$ 1.22 million $ 22,596
Mar 12, 9 PM $ 0.0000585
+1.11%
$ 1.23 million $ 22,147
Mar 12, 8 PM $ 0.0000579
-2.66%
$ 1.22 million $ 21,350
Mar 12, 7 PM $ 0.00006
-0.58%
$ 1.26 million $ 18,398
Mar 12, 6 PM $ 0.0000605
-0.10%
$ 1.27 million $ 17,773