MarsDog Token Historical Data

MARSDOG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0000576
+0.93%
$ 1.21 million $ 18,341
Mar 31, 3 AM $ 0.000057
+0.00%
$ 1.2 million $ 18,313
Mar 31, 1 AM $ 0.0000563
+0.25%
$ 1.18 million $ 22,644
Mar 31, 12 AM $ 0.0000562
+0.00%
$ 1.18 million $ 25,395
Mar 30, 11 PM $ 0.0000573
+0.00%
$ 1.2 million $ 24,661
Mar 30, 10 PM $ 0.0000573
+0.01%
$ 1.2 million $ 24,715
Mar 30, 4 PM $ 0.0000577
-0.20%
$ 1.21 million $ 26,099
Mar 30, 3 PM $ 0.0000578
+3.24%
$ 1.21 million $ 26,082
Mar 30, 2 PM $ 0.0000559
-2.01%
$ 1.17 million $ 23,888
Mar 30, 1 PM $ 0.0000572
-0.47%
$ 1.2 million $ 22,837
Mar 30, 11 AM $ 0.0000574
+0.13%
$ 1.2 million $ 22,573
Mar 30, 10 AM $ 0.0000572
+3.91%
$ 1.2 million $ 22,486
Mar 30, 9 AM $ 0.000056
-2.04%
$ 1.18 million $ 17,522
Mar 30, 8 AM $ 0.0000571
-1.66%
$ 1.2 million $ 16,033
Mar 30, 7 AM $ 0.0000581
+0.15%
$ 1.22 million $ 14,296
Mar 30, 6 AM $ 0.000058
+0.00%
$ 1.22 million $ 15,896
Mar 30, 5 AM $ 0.0000581
-4.06%
$ 1.22 million $ 16,849
Mar 30, 4 AM $ 0.0000605
+0.04%
$ 1.27 million $ 13,589
Mar 30, 3 AM $ 0.0000605
+0.04%
$ 1.27 million $ 19,256
Mar 30, 2 AM $ 0.0000613
-2.62%
$ 1.29 million $ 19,052
Mar 30, 1 AM $ 0.0000629
+0.26%
$ 1.32 million $ 17,328
Mar 30, 12 AM $ 0.0000628
-3.25%
$ 1.32 million $ 18,242
Mar 29, 11 PM $ 0.0000649
+0.00%
$ 1.36 million $ 15,216
Mar 29, 7 PM $ 0.0000652
+0.00%
$ 1.37 million $ 18,043
Mar 29, 6 PM $ 0.0000652
-0.11%
$ 1.37 million $ 17,926
Mar 29, 3 PM $ 0.000066
-0.37%
$ 1.39 million $ 17,101
Mar 29, 2 PM $ 0.0000663
-0.23%
$ 1.39 million $ 20,186
Mar 29, 1 PM $ 0.0000664
-0.26%
$ 1.4 million $ 20,178
Mar 29, 10 AM $ 0.0000666
-0.21%
$ 1.4 million $ 20,907
Mar 29, 9 AM $ 0.0000667
-0.18%
$ 1.4 million $ 20,948
Mar 29, 7 AM $ 0.000067
-0.63%
$ 1.41 million $ 21,902
Mar 29, 6 AM $ 0.000067
+1.95%
$ 1.41 million $ 20,829
Mar 29, 5 AM $ 0.0000657
-0.62%
$ 1.38 million $ 19,431
Mar 29, 4 AM $ 0.0000661
-2.94%
$ 1.39 million $ 19,790
Mar 29, 3 AM $ 0.0000691
-2.14%
$ 1.45 million $ 14,355
Mar 29, 2 AM $ 0.0000705
-1.33%
$ 1.48 million $ 13,003
Mar 29, 1 AM $ 0.000073
+0.08%
$ 1.53 million $ 10,408
Mar 28, 11 PM $ 0.000073
-0.11%
$ 1.53 million $ 10,400
Mar 28, 9 PM $ 0.0000736
-0.12%
$ 1.55 million $ 10,615
Mar 28, 8 PM $ 0.0000736
-1.13%
$ 1.55 million $ 10,635
Mar 28, 5 PM $ 0.0000757
+0.00%
$ 1.59 million $ 8,469
Mar 28, 4 PM $ 0.0000758
+0.14%
$ 1.59 million $ 8,482
Mar 28, 3 PM $ 0.0000757
-3.52%
$ 1.59 million $ 8,448
Mar 28, 2 PM $ 0.0000785
+0.05%
$ 1.65 million $ 5,247
Mar 28, 1 PM $ 0.0000782
+0.64%
$ 1.64 million $ 5,213
Mar 28, 12 PM $ 0.0000778
+0.23%
$ 1.63 million $ 4,599
Mar 28, 10 AM $ 0.0000779
-0.14%
$ 1.64 million $ 4,522
Mar 28, 9 AM $ 0.000078
+0.08%
$ 1.64 million $ 5,526
Mar 28, 8 AM $ 0.000078
+0.46%
$ 1.64 million $ 5,620
Mar 28, 7 AM $ 0.0000776
-0.08%
$ 1.63 million $ 6,037