MarsDog Token Historical Data

MARSDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0000627
-0.14%
$ 1.32 million $ 20,719
Jun 5, 2 AM $ 0.0000628
-0.67%
$ 1.32 million $ 21,492
Jun 5, 1 AM $ 0.0000631
-0.79%
$ 1.33 million $ 21,996
Jun 5, 12 AM $ 0.0000637
+0.14%
$ 1.34 million $ 22,199
Jun 4, 11 PM $ 0.0000636
+0.24%
$ 1.34 million $ 22,261
Jun 4, 10 PM $ 0.0000634
+0.06%
$ 1.33 million $ 22,365
Jun 4, 9 PM $ 0.0000634
-0.72%
$ 1.33 million $ 22,292
Jun 4, 8 PM $ 0.0000638
-0.39%
$ 1.34 million $ 22,446
Jun 4, 7 PM $ 0.0000641
-0.47%
$ 1.35 million $ 22,582
Jun 4, 6 PM $ 0.0000644
+0.96%
$ 1.35 million $ 22,714
Jun 4, 5 PM $ 0.0000638
-0.64%
$ 1.34 million $ 22,166
Jun 4, 4 PM $ 0.0000643
-0.46%
$ 1.35 million $ 23,009
Jun 4, 3 PM $ 0.0000645
-0.89%
$ 1.36 million $ 22,723
Jun 4, 2 PM $ 0.0000651
-0.27%
$ 1.37 million $ 22,927
Jun 4, 1 PM $ 0.0000652
-0.35%
$ 1.37 million $ 22,895
Jun 4, 12 PM $ 0.0000648
+1.25%
$ 1.36 million $ 24,923
Jun 4, 11 AM $ 0.000063
+4.74%
$ 1.32 million $ 22,709
Jun 4, 10 AM $ 0.0000602
-3.14%
$ 1.26 million $ 22,284
Jun 4, 9 AM $ 0.0000621
-0.33%
$ 1.3 million $ 18,236
Jun 4, 8 AM $ 0.0000623
-0.35%
$ 1.31 million $ 16,837
Jun 4, 7 AM $ 0.0000626
-1.05%
$ 1.32 million $ 16,594
Jun 4, 6 AM $ 0.0000632
-0.04%
$ 1.33 million $ 16,482
Jun 4, 5 AM $ 0.0000632
-1.80%
$ 1.33 million $ 15,042
Jun 4, 4 AM $ 0.0000646
-0.81%
$ 1.36 million $ 15,250
Jun 4, 3 AM $ 0.0000652
+1.27%
$ 1.37 million $ 16,435
Jun 4, 2 AM $ 0.0000643
+0.75%
$ 1.35 million $ 15,851
Jun 4, 1 AM $ 0.0000641
-2.23%
$ 1.35 million $ 15,899
Jun 4, 12 AM $ 0.0000656
-1.17%
$ 1.38 million $ 15,788
Jun 3, 11 PM $ 0.0000665
-1.27%
$ 1.4 million $ 16,063
Jun 3, 10 PM $ 0.0000674
+0.05%
$ 1.42 million $ 16,871
Jun 3, 9 PM $ 0.0000671
+1.06%
$ 1.41 million $ 17,163
Jun 3, 8 PM $ 0.0000666
-1.00%
$ 1.4 million $ 17,041
Jun 3, 7 PM $ 0.0000674
-0.28%
$ 1.42 million $ 17,361
Jun 3, 6 PM $ 0.0000677
+0.22%
$ 1.42 million $ 17,454
Jun 3, 5 PM $ 0.0000674
-1.28%
$ 1.42 million $ 24,911
Jun 3, 4 PM $ 0.0000682
-1.38%
$ 1.43 million $ 36,005
Jun 3, 3 PM $ 0.0000691
-1.38%
$ 1.45 million $ 36,440
Jun 3, 2 PM $ 0.0000699
-0.26%
$ 1.47 million $ 39,009
Jun 3, 1 PM $ 0.00007
+2.79%
$ 1.47 million $ 39,066
Jun 3, 12 PM $ 0.0000681
-0.69%
$ 1.43 million $ 40,398
Jun 3, 11 AM $ 0.0000689
+2.07%
$ 1.45 million $ 40,806
Jun 3, 10 AM $ 0.0000675
-0.21%
$ 1.42 million $ 38,783
Jun 3, 9 AM $ 0.0000677
-0.46%
$ 1.42 million $ 40,193
Jun 3, 8 AM $ 0.000068
-0.21%
$ 1.43 million $ 40,549
Jun 3, 7 AM $ 0.0000681
+0.25%
$ 1.43 million $ 41,583
Jun 3, 6 AM $ 0.0000678
-2.41%
$ 1.42 million $ 42,563
Jun 3, 5 AM $ 0.0000684
+2.10%
$ 1.44 million $ 45,309
Jun 3, 4 AM $ 0.0000673
-1.61%
$ 1.41 million $ 44,522
Jun 3, 3 AM $ 0.0000683
-2.38%
$ 1.43 million $ 43,658
Jun 3, 2 AM $ 0.0000699
-1.21%
$ 1.47 million $ 44,521