MarsDog Token Historical Data

MARSDOG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000642
-2.06%
$ 1.35 million $ 34,825
Mar 10, 10 AM $ 0.0000654
-1.78%
$ 1.37 million $ 32,861
Mar 10, 9 AM $ 0.0000666
-6.03%
$ 1.4 million $ 28,618
Mar 10, 8 AM $ 0.000071
-1.44%
$ 1.49 million $ 22,694
Mar 10, 7 AM $ 0.0000726
-1.06%
$ 1.52 million $ 19,480
Mar 10, 6 AM $ 0.0000734
+3.09%
$ 1.54 million $ 18,265
Mar 10, 5 AM $ 0.0000712
-9.12%
$ 1.49 million $ 10,430
Mar 10, 4 AM $ 0.0000782
-1.26%
$ 1.64 million $ 1,465
Mar 10, 3 AM $ 0.0000794
+0.00%
$ 1.67 million $ 15,594
Mar 10, 2 AM $ 0.0000794
+1.00%
$ 1.67 million $ 15,604
Mar 10, 1 AM $ 0.0000786
+0.68%
$ 1.65 million $ 15,302
Mar 10, 12 AM $ 0.0000781
+0.00%
$ 1.64 million $ 15,077
Mar 9, 8 PM $ 0.0000785
+0.00%
$ 1.65 million $ 15,143
Mar 9, 7 PM $ 0.0000785
+0.38%
$ 1.65 million $ 15,121
Mar 9, 5 PM $ 0.0000787
+0.00%
$ 1.65 million $ 14,985
Mar 9, 4 PM $ 0.0000789
-0.02%
$ 1.66 million $ 14,619
Mar 9, 3 PM $ 0.0000789
+0.27%
$ 1.66 million $ 14,515
Mar 9, 2 PM $ 0.0000787
+0.11%
$ 1.65 million $ 14,454
Mar 9, 1 PM $ 0.0000784
+0.60%
$ 1.65 million $ 14,367
Mar 9, 12 PM $ 0.000078
+1.64%
$ 1.64 million $ 14,227
Mar 9, 11 AM $ 0.0000767
-0.71%
$ 1.61 million $ 10,576
Mar 9, 10 AM $ 0.0000771
-2.07%
$ 1.62 million $ 9,440
Mar 9, 9 AM $ 0.0000787
+0.94%
$ 1.65 million $ 7,641
Mar 9, 8 AM $ 0.000078
+1.37%
$ 1.64 million $ 7,147
Mar 9, 7 AM $ 0.0000771
-0.21%
$ 1.62 million $ 5,391
Mar 9, 6 AM $ 0.0000773
+2.13%
$ 1.62 million $ 5,321
Mar 9, 5 AM $ 0.0000756
+2.15%
$ 1.59 million $ 2,821
Mar 9, 4 AM $ 0.000074
+0.39%
$ 1.55 million $ 1,225
Mar 9, 3 AM $ 0.0000735
+1.78%
$ 1.54 million $ 1,014
Mar 9, 2 AM $ 0.0000722
-0.31%
$ 1.52 million $ 28,510
Mar 9, 1 AM $ 0.0000724
+0.26%
$ 1.52 million $ 28,564
Mar 9, 12 AM $ 0.0000723
+0.29%
$ 1.52 million $ 28,383
Mar 8, 11 PM $ 0.0000721
+0.31%
$ 1.51 million $ 28,302
Mar 8, 10 PM $ 0.0000715
+0.00%
$ 1.5 million $ 28,181
Mar 8, 9 PM $ 0.0000726
+0.00%
$ 1.52 million $ 28,246
Mar 8, 8 PM $ 0.0000724
-0.19%
$ 1.52 million $ 28,317
Mar 8, 5 PM $ 0.0000718
+0.00%
$ 1.51 million $ 27,924
Mar 8, 4 PM $ 0.0000719
-0.71%
$ 1.51 million $ 27,914
Mar 8, 3 PM $ 0.0000718
-0.57%
$ 1.51 million $ 26,872
Mar 8, 2 PM $ 0.0000722
+0.83%
$ 1.52 million $ 26,192
Mar 8, 1 PM $ 0.0000716
-1.15%
$ 1.5 million $ 24,999
Mar 8, 12 PM $ 0.0000723
-0.27%
$ 1.52 million $ 24,115
Mar 8, 11 AM $ 0.0000725
-1.16%
$ 1.52 million $ 23,835
Mar 8, 10 AM $ 0.0000734
+0.71%
$ 1.54 million $ 22,079
Mar 8, 9 AM $ 0.0000727
+4.85%
$ 1.53 million $ 21,393
Mar 8, 8 AM $ 0.0000679
+0.81%
$ 1.42 million $ 15,318
Mar 8, 7 AM $ 0.0000673
+1.32%
$ 1.41 million $ 14,376
Mar 8, 6 AM $ 0.0000664
+7.19%
$ 1.39 million $ 12,786
Mar 8, 5 AM $ 0.0000618
+4.28%
$ 1.3 million $ 7,142
Mar 8, 4 AM $ 0.0000593
+0.33%
$ 1.24 million $ 3,693