MarsDog Token Historical Data

MARSDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0000699
-1.21%
$ 1.47 million $ 44,521
Jun 3, 1 AM $ 0.0000704
-0.95%
$ 1.48 million $ 44,422
Jun 3, 12 AM $ 0.0000711
+0.18%
$ 1.49 million $ 45,345
Jun 2, 11 PM $ 0.0000711
+0.36%
$ 1.49 million $ 44,909
Jun 2, 10 PM $ 0.0000712
-1.58%
$ 1.49 million $ 44,066
Jun 2, 9 PM $ 0.0000723
-0.22%
$ 1.52 million $ 44,351
Jun 2, 8 PM $ 0.0000726
-0.12%
$ 1.52 million $ 44,432
Jun 2, 7 PM $ 0.0000728
-0.04%
$ 1.53 million $ 44,008
Jun 2, 6 PM $ 0.0000732
+3.80%
$ 1.54 million $ 44,423
Jun 2, 5 PM $ 0.0000703
+11.79%
$ 1.48 million $ 36,536
Jun 2, 4 PM $ 0.000063
+0.27%
$ 1.32 million $ 24,632
Jun 2, 3 PM $ 0.0000627
-1.85%
$ 1.32 million $ 26,903
Jun 2, 2 PM $ 0.0000637
-0.01%
$ 1.34 million $ 24,876
Jun 2, 1 PM $ 0.0000637
+4.44%
$ 1.34 million $ 24,295
Jun 2, 12 PM $ 0.0000611
-0.43%
$ 1.28 million $ 19,965
Jun 2, 11 AM $ 0.0000616
-0.35%
$ 1.29 million $ 20,829
Jun 2, 10 AM $ 0.0000617
+0.96%
$ 1.3 million $ 21,638
Jun 2, 9 AM $ 0.0000606
-1.74%
$ 1.27 million $ 20,914
Jun 2, 8 AM $ 0.0000621
+1.34%
$ 1.3 million $ 22,007
Jun 2, 7 AM $ 0.0000612
-1.58%
$ 1.28 million $ 21,452
Jun 2, 6 AM $ 0.0000621
-1.96%
$ 1.3 million $ 20,279
Jun 2, 5 AM $ 0.0000633
-1.55%
$ 1.33 million $ 19,145
Jun 2, 4 AM $ 0.0000643
-1.89%
$ 1.35 million $ 19,382
Jun 2, 3 AM $ 0.0000656
+0.42%
$ 1.38 million $ 19,219
Jun 2, 2 AM $ 0.0000653
+0.56%
$ 1.37 million $ 19,100
Jun 2, 1 AM $ 0.0000649
-0.45%
$ 1.36 million $ 19,849
Jun 2, 12 AM $ 0.0000652
-0.30%
$ 1.37 million $ 20,875
Jun 1, 11 PM $ 0.0000655
+0.03%
$ 1.37 million $ 21,404
Jun 1, 10 PM $ 0.0000655
+0.42%
$ 1.37 million $ 21,246
Jun 1, 9 PM $ 0.0000652
-1.00%
$ 1.37 million $ 21,478
Jun 1, 8 PM $ 0.0000661
+0.71%
$ 1.39 million $ 22,093
Jun 1, 7 PM $ 0.0000656
+0.48%
$ 1.38 million $ 22,025
Jun 1, 6 PM $ 0.0000654
+0.72%
$ 1.37 million $ 21,683
Jun 1, 5 PM $ 0.0000649
+0.02%
$ 1.36 million $ 21,898
Jun 1, 4 PM $ 0.0000651
-2.25%
$ 1.37 million $ 21,690
Jun 1, 3 PM $ 0.0000667
-0.57%
$ 1.4 million $ 18,810
Jun 1, 2 PM $ 0.0000671
-0.47%
$ 1.41 million $ 20,588
Jun 1, 1 PM $ 0.0000674
-1.64%
$ 1.42 million $ 22,320
Jun 1, 12 PM $ 0.0000686
-1.89%
$ 1.44 million $ 22,478
Jun 1, 11 AM $ 0.0000699
-1.67%
$ 1.47 million $ 22,647
Jun 1, 10 AM $ 0.0000712
-2.76%
$ 1.5 million $ 21,911
Jun 1, 9 AM $ 0.0000733
+3.91%
$ 1.54 million $ 22,245
Jun 1, 8 AM $ 0.0000704
-0.30%
$ 1.48 million $ 21,894
Jun 1, 7 AM $ 0.0000706
-1.34%
$ 1.48 million $ 21,318
Jun 1, 6 AM $ 0.0000716
-0.17%
$ 1.5 million $ 22,738
Jun 1, 5 AM $ 0.0000718
-0.49%
$ 1.51 million $ 22,297
Jun 1, 4 AM $ 0.0000721
-1.40%
$ 1.51 million $ 22,504
Jun 1, 3 AM $ 0.0000732
-0.04%
$ 1.54 million $ 23,753
Jun 1, 2 AM $ 0.0000732
+0.42%
$ 1.54 million $ 27,876
Jun 1, 1 AM $ 0.0000729
-3.62%
$ 1.53 million $ 27,335