Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsDog Token Historical Data

MARSDOG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 AM $0.0₅236
+0.00%
$49,642 $111
Jul 3, 5 PM $0.0₅235
+0.00%
$49,337 $642
Jul 3, 3 PM $0.0₅234
-0.18%
$49,245 $645
Jul 3, 3 AM $0.0₅233
+0.00%
$48,956 $1,663
Jul 3, 2 AM $0.0₅233
+0.00%
$48,939 $1,662
Jul 2, 5 PM $0.0₅243
+0.00%
$50,930 $1,080
Jul 2, 4 PM $0.0₅242
+0.00%
$50,874 $1,101
Jul 2, 1 PM $0.0₅242
+0.00%
$50,720 $1,105
Jul 2, 12 PM $0.0₅242
+0.57%
$50,725 $1,133
Jul 2, 11 AM $0.0₅24
-2.43%
$50,386 $3,716
Jul 2, 10 AM $0.0₅246
+0.17%
$51,673 $3,845
Jul 2, 9 AM $0.0₅245
+0.70%
$51,533 $3,839
Jul 2, 6 AM $0.0₅245
+0.00%
$51,505 $3,805
Jul 2, 5 AM $0.0₅248
-0.19%
$52,066 $3,643
Jul 2, 4 AM $0.0₅245
+0.00%
$51,541 $3,414
Jul 1, 10 PM $0.0₅246
+0.00%
$51,742 $3,414
Jul 1, 4 PM $0.0₅245
+0.09%
$51,363 $3,413
Jul 1, 3 PM $0.0₅244
+0.75%
$51,281 $3,378
Jul 1, 2 PM $0.0₅241
+0.00%
$50,574 $3,333
Jul 1, 1 PM $0.0₅239
+0.00%
$50,145 $3,291
Jul 1, 12 PM $0.0₅238
-2.03%
$49,999 $3,242
Jul 1, 11 AM $0.0₅242
+14.03%
$50,887 $2,345
Jul 1, 10 AM $0.0₅212
+0.40%
$44,505 $274
Jul 1, 9 AM $0.0₅211
+0.00%
$44,323 $166
Jul 1, 7 AM $0.0₅211
+0.00%
$44,344 $161
Jul 1, 5 AM $0.0₅213
+0.00%
$44,727 $167
Jul 1, 4 AM $0.0₅213
+0.00%
$44,727 $170
Jun 30, 10 PM $0.0₅211
+0.00%
$44,277 $201
Jun 30, 2 PM $0.0₅213
+0.61%
$44,645 $239
Jun 30, 1 PM $0.0₅211
+0.06%
$44,336 $218
Jun 30, 11 AM $0.0₅211
+0.00%
$44,278 $165
Jun 30, 10 AM $0.0₅212
+0.00%
$44,431 $252
Jun 30, 9 AM $0.0₅212
+0.01%
$44,441 $252
Jun 30, 8 AM $0.0₅212
+0.00%
$44,525 $264
Jun 30, 6 AM $0.0₅213
+0.11%
$44,685 $269
Jun 30, 5 AM $0.0₅212
-0.12%
$44,601 $249
Jun 30, 4 AM $0.0₅213
+0.00%
$44,723 $302
Jun 30, 3 AM $0.0₅214
+0.00%
$44,863 $301
Jun 29, 11 PM $0.0₅215
+0.00%
$45,197 $331
Jun 29, 10 PM $0.0₅216
+0.10%
$45,314 $355
Jun 29, 9 PM $0.0₅216
+0.14%
$45,261 $329
Jun 29, 8 PM $0.0₅215
-0.14%
$45,189 $328
Jun 29, 6 PM $0.0₅215
-0.01%
$45,122 $286
Jun 29, 10 AM $0.0₅211
+0.00%
$44,299 $404
Jun 29, 9 AM $0.0₅21
+0.00%
$44,170 $462
Jun 29, 7 AM $0.0₅21
+0.00%
$44,117 $12,874
Jun 29, 6 AM $0.0₅21
+0.00%
$44,003 $12,874
Jun 29, 12 AM $0.0₅208
+0.00%
$-- $12,817
Jun 28, 11 PM $0.0₅208
+0.72%
$43,730 $12,836
Jun 28, 7 PM $0.0₅208
+0.00%
$43,746 $13,243