MarsDog Token Historical Data

MARSDOG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0000776
-0.08%
$ 1.63 million $ 6,037
Mar 28, 6 AM $ 0.0000776
-0.05%
$ 1.63 million $ 11,120
Mar 28, 5 AM $ 0.0000777
-0.76%
$ 1.63 million $ 10,873
Mar 28, 4 AM $ 0.0000782
-0.10%
$ 1.64 million $ 10,224
Mar 28, 3 AM $ 0.0000782
-0.28%
$ 1.64 million $ 10,791
Mar 28, 2 AM $ 0.000079
+0.00%
$ 1.66 million $ 10,274
Mar 28, 1 AM $ 0.000079
+0.06%
$ 1.66 million $ 10,378
Mar 28, 12 AM $ 0.0000791
-0.14%
$ 1.66 million $ 11,392
Mar 27, 11 PM $ 0.000079
+0.00%
$ 1.66 million $ 11,222
Mar 27, 10 PM $ 0.000079
-0.05%
$ 1.66 million $ 11,221
Mar 27, 9 PM $ 0.0000788
+0.00%
$ 1.66 million $ 11,498
Mar 27, 6 PM $ 0.0000786
-0.14%
$ 1.65 million $ 11,387
Mar 27, 5 PM $ 0.0000788
-0.63%
$ 1.66 million $ 11,287
Mar 27, 4 PM $ 0.0000793
-0.40%
$ 1.67 million $ 10,848
Mar 27, 3 PM $ 0.0000797
+0.21%
$ 1.67 million $ 11,183
Mar 27, 2 PM $ 0.0000797
+0.00%
$ 1.67 million $ 10,848
Mar 27, 1 PM $ 0.0000799
+0.00%
$ 1.68 million $ 10,722
Mar 27, 11 AM $ 0.0000801
+0.00%
$ 1.68 million $ 11,450
Mar 27, 10 AM $ 0.0000812
-1.10%
$ 1.71 million $ 12,369
Mar 27, 9 AM $ 0.0000822
-0.34%
$ 1.73 million $ 11,972
Mar 27, 8 AM $ 0.0000825
-0.06%
$ 1.73 million $ 12,627
Mar 27, 7 AM $ 0.0000825
-0.08%
$ 1.73 million $ 43,052
Mar 27, 6 AM $ 0.0000825
+5.28%
$ 1.73 million $ 42,859
Mar 27, 5 AM $ 0.0000784
+0.04%
$ 1.65 million $ 38,735
Mar 27, 4 AM $ 0.0000784
-0.76%
$ 1.65 million $ 39,555
Mar 27, 3 AM $ 0.0000791
-0.43%
$ 1.66 million $ 39,344
Mar 27, 2 AM $ 0.0000793
+0.00%
$ 1.67 million $ 39,345
Mar 27, 1 AM $ 0.0000794
+0.00%
$ 1.67 million $ 39,615
Mar 26, 10 PM $ 0.0000806
-0.03%
$ 1.69 million $ 39,204
Mar 26, 9 PM $ 0.0000805
+0.18%
$ 1.69 million $ 39,159
Mar 26, 8 PM $ 0.0000803
+0.65%
$ 1.69 million $ 39,074
Mar 26, 5 PM $ 0.0000801
+0.13%
$ 1.68 million $ 39,064
Mar 26, 4 PM $ 0.00008
-0.45%
$ 1.68 million $ 39,996
Mar 26, 3 PM $ 0.0000805
-0.13%
$ 1.69 million $ 43,459
Mar 26, 2 PM $ 0.0000806
-0.28%
$ 1.69 million $ 43,927
Mar 26, 1 PM $ 0.0000806
-0.21%
$ 1.69 million $ 47,205
Mar 26, 12 PM $ 0.0000805
+0.29%
$ 1.69 million $ 46,996
Mar 26, 11 AM $ 0.0000805
-1.23%
$ 1.69 million $ 48,044
Mar 26, 10 AM $ 0.0000814
-0.11%
$ 1.71 million $ 48,675
Mar 26, 9 AM $ 0.0000815
+0.15%
$ 1.71 million $ 48,567
Mar 26, 8 AM $ 0.0000813
+7.48%
$ 1.71 million $ 25,801
Mar 26, 7 AM $ 0.0000758
-0.46%
$ 1.59 million $ 19,322
Mar 26, 6 AM $ 0.0000761
+0.25%
$ 1.6 million $ 19,105
Mar 26, 5 AM $ 0.0000765
-0.93%
$ 1.61 million $ 18,300
Mar 26, 4 AM $ 0.0000771
-0.01%
$ 1.62 million $ 19,308
Mar 26, 3 AM $ 0.0000771
-0.05%
$ 1.62 million $ 20,132
Mar 26, 2 AM $ 0.0000772
-0.41%
$ 1.62 million $ 23,107
Mar 26, 1 AM $ 0.0000776
-0.28%
$ 1.63 million $ 22,844
Mar 26, 12 AM $ 0.0000778
-0.77%
$ 1.63 million $ 22,611
Mar 25, 11 PM $ 0.0000784
+0.00%
$ 1.65 million $ 21,865