MarsDog Token Historical Data

MARSDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0000729
-3.62%
$ 1.53 million $ 27,335
Jun 1, 12 AM $ 0.0000757
+0.24%
$ 1.59 million $ 26,488
May 31, 11 PM $ 0.0000755
-0.85%
$ 1.59 million $ 26,594
May 31, 10 PM $ 0.0000762
+0.04%
$ 1.6 million $ 26,880
May 31, 9 PM $ 0.0000761
-0.35%
$ 1.6 million $ 27,349
May 31, 8 PM $ 0.0000764
+0.14%
$ 1.6 million $ 26,867
May 31, 7 PM $ 0.0000763
-0.21%
$ 1.6 million $ 28,899
May 31, 6 PM $ 0.0000765
-1.01%
$ 1.61 million $ 28,806
May 31, 5 PM $ 0.0000773
+0.29%
$ 1.62 million $ 29,398
May 31, 4 PM $ 0.0000771
-1.67%
$ 1.62 million $ 28,497
May 31, 3 PM $ 0.0000783
-0.55%
$ 1.64 million $ 29,376
May 31, 2 PM $ 0.0000788
-1.79%
$ 1.66 million $ 28,526
May 31, 1 PM $ 0.0000803
+0.42%
$ 1.69 million $ 33,979
May 31, 12 PM $ 0.0000799
-1.28%
$ 1.68 million $ 33,798
May 31, 11 AM $ 0.000081
-0.27%
$ 1.7 million $ 32,476
May 31, 10 AM $ 0.0000812
-0.26%
$ 1.71 million $ 32,851
May 31, 9 AM $ 0.0000817
-0.63%
$ 1.72 million $ 34,471
May 31, 8 AM $ 0.0000822
+0.65%
$ 1.73 million $ 38,215
May 31, 7 AM $ 0.0000817
-0.91%
$ 1.72 million $ 39,907
May 31, 6 AM $ 0.0000824
-0.73%
$ 1.73 million $ 39,267
May 31, 5 AM $ 0.0000831
+1.12%
$ 1.74 million $ 39,533
May 31, 4 AM $ 0.0000821
+0.90%
$ 1.72 million $ 38,627
May 31, 3 AM $ 0.0000813
+3.80%
$ 1.71 million $ 37,103
May 31, 2 AM $ 0.0000783
+2.08%
$ 1.64 million $ 34,344
May 31, 1 AM $ 0.0000767
+0.82%
$ 1.61 million $ 33,541
May 31, 12 AM $ 0.0000761
+0.75%
$ 1.6 million $ 33,398
May 30, 11 PM $ 0.0000756
+0.89%
$ 1.59 million $ 32,801
May 30, 10 PM $ 0.0000749
-0.94%
$ 1.57 million $ 32,314
May 30, 9 PM $ 0.0000757
+0.11%
$ 1.59 million $ 32,455
May 30, 8 PM $ 0.0000756
+1.75%
$ 1.59 million $ 32,392
May 30, 7 PM $ 0.0000741
+0.90%
$ 1.56 million $ 30,366
May 30, 6 PM $ 0.0000732
-0.89%
$ 1.54 million $ 29,995
May 30, 5 PM $ 0.0000739
+0.72%
$ 1.55 million $ 29,899
May 30, 4 PM $ 0.0000733
+1.79%
$ 1.54 million $ 29,856
May 30, 3 PM $ 0.000072
+0.93%
$ 1.51 million $ 29,976
May 30, 2 PM $ 0.0000713
+4.12%
$ 1.5 million $ 27,740
May 30, 1 PM $ 0.0000684
-0.05%
$ 1.44 million $ 22,773
May 30, 12 PM $ 0.0000683
-0.51%
$ 1.43 million $ 23,779
May 30, 11 AM $ 0.0000687
-1.04%
$ 1.44 million $ 23,884
May 30, 10 AM $ 0.0000694
+2.05%
$ 1.46 million $ 24,453
May 30, 9 AM $ 0.000068
+3.30%
$ 1.43 million $ 22,096
May 30, 8 AM $ 0.0000655
+1.49%
$ 1.38 million $ 18,216
May 30, 7 AM $ 0.0000644
+0.80%
$ 1.35 million $ 17,166
May 30, 6 AM $ 0.000064
-0.44%
$ 1.34 million $ 17,399
May 30, 5 AM $ 0.0000642
+0.86%
$ 1.35 million $ 18,747
May 30, 4 AM $ 0.0000636
+0.05%
$ 1.34 million $ 18,467
May 30, 3 AM $ 0.0000636
-0.55%
$ 1.34 million $ 18,667
May 30, 2 AM $ 0.0000639
+1.82%
$ 1.34 million $ 17,329
May 30, 1 AM $ 0.0000627
-0.10%
$ 1.32 million $ 17,196
May 30, 12 AM $ 0.0000627
+0.71%
$ 1.32 million $ 16,897