MarsDog Token Historical Data

MARSDOG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0000784
+0.00%
$ 1.65 million $ 21,865
Mar 25, 9 PM $ 0.0000783
+0.00%
$ 1.64 million $ 21,794
Mar 25, 5 PM $ 0.0000786
-0.18%
$ 1.65 million $ 23,645
Mar 25, 4 PM $ 0.0000817
+0.08%
$ 1.72 million $ 18,966
Mar 25, 3 PM $ 0.0000817
-1.21%
$ 1.71 million $ 19,325
Mar 25, 2 PM $ 0.0000828
-13.11%
$ 1.74 million $ 19,161
Mar 25, 1 PM $ 0.0000952
+2.64%
$ 2 million $ 17,728
Mar 25, 11 AM $ 0.0000837
+0.70%
$ 1.76 million $ 15,277
Mar 25, 10 AM $ 0.0000832
+0.02%
$ 1.75 million $ 14,655
Mar 25, 9 AM $ 0.0000831
+1.56%
$ 1.75 million $ 14,961
Mar 25, 8 AM $ 0.0000817
+1.89%
$ 1.72 million $ 15,169
Mar 25, 7 AM $ 0.0000802
+0.06%
$ 1.68 million $ 15,531
Mar 25, 6 AM $ 0.0000802
+0.44%
$ 1.68 million $ 19,413
Mar 25, 5 AM $ 0.0000787
+0.42%
$ 1.65 million $ 17,563
Mar 25, 4 AM $ 0.0000784
+1.10%
$ 1.65 million $ 17,511
Mar 25, 3 AM $ 0.0000775
+2.27%
$ 1.63 million $ 16,559
Mar 24, 11 PM $ 0.0000749
+0.00%
$ 1.57 million $ 16,248
Mar 24, 7 PM $ 0.0000744
-0.21%
$ 1.56 million $ 15,987
Mar 24, 5 PM $ 0.000073
+0.00%
$ 1.53 million $ 14,316
Mar 24, 4 PM $ 0.0000731
-0.63%
$ 1.54 million $ 14,391
Mar 24, 3 PM $ 0.0000735
+0.08%
$ 1.54 million $ 14,391
Mar 24, 2 PM $ 0.0000736
-0.54%
$ 1.55 million $ 14,837
Mar 24, 1 PM $ 0.0000742
+0.15%
$ 1.56 million $ 15,322
Mar 24, 12 PM $ 0.0000741
+0.29%
$ 1.56 million $ 14,964
Mar 24, 11 AM $ 0.0000739
-0.36%
$ 1.55 million $ 15,384
Mar 24, 10 AM $ 0.0000741
-0.46%
$ 1.56 million $ 18,495
Mar 24, 9 AM $ 0.0000744
+2.17%
$ 1.56 million $ 19,276
Mar 24, 8 AM $ 0.0000728
+0.00%
$ 1.53 million $ 18,215
Mar 24, 7 AM $ 0.0000727
+4.87%
$ 1.53 million $ 16,689
Mar 24, 6 AM $ 0.0000692
+0.00%
$ 1.45 million $ 12,690
Mar 24, 5 AM $ 0.000069
-0.27%
$ 1.45 million $ 13,842
Mar 24, 4 AM $ 0.0000692
-0.34%
$ 1.45 million $ 14,026
Mar 24, 3 AM $ 0.0000694
-0.19%
$ 1.46 million $ 13,987
Mar 24, 2 AM $ 0.0000695
+0.99%
$ 1.46 million $ 15,075
Mar 24, 1 AM $ 0.0000688
-0.69%
$ 1.44 million $ 14,479
Mar 23, 11 PM $ 0.0000697
-0.87%
$ 1.46 million $ 14,604
Mar 23, 9 PM $ 0.0000708
+0.03%
$ 1.49 million $ 13,449
Mar 23, 6 PM $ 0.0000706
+0.20%
$ 1.48 million $ 13,446
Mar 23, 5 PM $ 0.0000703
-0.44%
$ 1.48 million $ 13,387
Mar 23, 4 PM $ 0.0000709
-0.23%
$ 1.49 million $ 14,119
Mar 23, 3 PM $ 0.0000711
-0.25%
$ 1.49 million $ 14,472
Mar 23, 2 PM $ 0.0000713
-0.46%
$ 1.5 million $ 13,707
Mar 23, 1 PM $ 0.0000716
+0.47%
$ 1.5 million $ 13,144
Mar 23, 12 PM $ 0.0000713
+0.82%
$ 1.5 million $ 13,482
Mar 23, 11 AM $ 0.0000708
+3.43%
$ 1.49 million $ 12,395
Mar 23, 10 AM $ 0.0000667
+1.71%
$ 1.4 million $ 8,243
Mar 23, 9 AM $ 0.0000656
+0.02%
$ 1.38 million $ 7,712
Mar 23, 8 AM $ 0.0000663
+0.37%
$ 1.39 million $ 6,981
Mar 23, 7 AM $ 0.0000659
+0.36%
$ 1.38 million $ 6,812
Mar 23, 6 AM $ 0.0000654
-1.27%
$ 1.37 million $ 6,412