MarsDog Token Historical Data

MARSDOG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0000667
+0.30%
$ 1.4 million $ 7,020
Mar 23, 4 AM $ 0.0000662
+0.02%
$ 1.39 million $ 6,822
Mar 23, 3 AM $ 0.0000661
-0.01%
$ 1.39 million $ 7,081
Mar 23, 2 AM $ 0.0000661
-0.14%
$ 1.39 million $ 7,052
Mar 23, 1 AM $ 0.0000662
+0.86%
$ 1.39 million $ 6,990
Mar 22, 11 PM $ 0.000066
+0.00%
$ 1.39 million $ 6,718
Mar 22, 10 PM $ 0.0000658
+0.00%
$ 1.38 million $ 6,699
Mar 22, 7 PM $ 0.0000662
+0.00%
$ 1.39 million $ 6,837
Mar 22, 6 PM $ 0.0000662
-0.02%
$ 1.39 million $ 6,867
Mar 22, 5 PM $ 0.0000663
+0.94%
$ 1.39 million $ 6,878
Mar 22, 4 PM $ 0.0000656
+0.07%
$ 1.38 million $ 6,268
Mar 22, 3 PM $ 0.0000656
-0.08%
$ 1.38 million $ 7,334
Mar 22, 2 PM $ 0.0000656
+0.19%
$ 1.38 million $ 9,997
Mar 22, 1 PM $ 0.0000656
+0.13%
$ 1.38 million $ 16,619
Mar 22, 12 PM $ 0.0000657
+0.00%
$ 1.38 million $ 21,340
Mar 22, 10 AM $ 0.0000658
+0.69%
$ 1.38 million $ 23,273
Mar 22, 9 AM $ 0.0000654
+0.00%
$ 1.37 million $ 21,716
Mar 22, 8 AM $ 0.0000653
-0.41%
$ 1.37 million $ 23,383
Mar 22, 7 AM $ 0.0000656
+0.17%
$ 1.38 million $ 23,483
Mar 22, 6 AM $ 0.0000656
-1.29%
$ 1.38 million $ 23,643
Mar 22, 5 AM $ 0.0000665
-0.18%
$ 1.4 million $ 22,861
Mar 22, 4 AM $ 0.0000666
+0.37%
$ 1.4 million $ 22,863
Mar 22, 3 AM $ 0.0000663
+0.00%
$ 1.39 million $ 24,079
Mar 22, 2 AM $ 0.0000663
+0.45%
$ 1.39 million $ 23,943
Mar 22, 1 AM $ 0.000066
+0.00%
$ 1.39 million $ 24,489
Mar 22, 12 AM $ 0.000066
-0.86%
$ 1.39 million $ 24,751
Mar 21, 11 PM $ 0.0000673
+0.00%
$ 1.41 million $ 25,128
Mar 21, 10 PM $ 0.0000674
+0.00%
$ 1.41 million $ 25,343
Mar 21, 9 PM $ 0.0000674
-0.04%
$ 1.42 million $ 27,564
Mar 21, 8 PM $ 0.0000673
+0.00%
$ 1.41 million $ 30,065
Mar 21, 7 PM $ 0.0000674
+0.00%
$ 1.41 million $ 31,691
Mar 21, 6 PM $ 0.0000674
+0.16%
$ 1.41 million $ 33,543
Mar 21, 5 PM $ 0.0000672
+0.11%
$ 1.41 million $ 34,796
Mar 21, 4 PM $ 0.0000671
+1.41%
$ 1.41 million $ 34,782
Mar 21, 3 PM $ 0.0000661
-0.43%
$ 1.39 million $ 33,599
Mar 21, 2 PM $ 0.0000665
+9.57%
$ 1.4 million $ 32,713
Mar 21, 1 PM $ 0.0000592
+4.19%
$ 1.24 million $ 23,410
Mar 21, 12 PM $ 0.0000567
+2.85%
$ 1.19 million $ 20,181
Mar 21, 11 AM $ 0.0000551
+0.00%
$ 1.16 million $ 19,202
Mar 21, 10 AM $ 0.0000552
+0.00%
$ 1.16 million $ 19,109
Mar 21, 9 AM $ 0.0000553
-0.05%
$ 1.16 million $ 21,190
Mar 21, 8 AM $ 0.0000553
+0.50%
$ 1.16 million $ 20,305
Mar 21, 7 AM $ 0.000055
+0.12%
$ 1.15 million $ 22,145
Mar 21, 6 AM $ 0.000055
+0.00%
$ 1.16 million $ 30,607
Mar 21, 5 AM $ 0.000055
+0.04%
$ 1.15 million $ 31,551
Mar 21, 4 AM $ 0.000055
+1.87%
$ 1.16 million $ 32,759
Mar 21, 3 AM $ 0.000054
+0.38%
$ 1.13 million $ 32,855
Mar 21, 2 AM $ 0.0000538
+0.03%
$ 1.13 million $ 32,620
Mar 21, 1 AM $ 0.0000544
+0.07%
$ 1.14 million $ 31,811
Mar 21, 12 AM $ 0.0000542
+0.08%
$ 1.14 million $ 31,534