MarsDog Token Historical Data

MARSDOG Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000627
-0.10%
$ 1.32 million $ 17,196
May 30, 12 AM $ 0.0000627
+0.71%
$ 1.32 million $ 16,897
May 29, 11 PM $ 0.0000623
-0.23%
$ 1.31 million $ 16,784
May 29, 10 PM $ 0.0000624
-0.25%
$ 1.31 million $ 18,229
May 29, 9 PM $ 0.0000625
-0.02%
$ 1.31 million $ 18,124
May 29, 8 PM $ 0.0000625
+0.05%
$ 1.31 million $ 18,752
May 29, 7 PM $ 0.0000625
+0.30%
$ 1.31 million $ 18,850
May 29, 6 PM $ 0.0000623
-0.84%
$ 1.31 million $ 18,874
May 29, 5 PM $ 0.0000629
-0.23%
$ 1.32 million $ 19,075
May 29, 4 PM $ 0.000063
+0.70%
$ 1.32 million $ 19,383
May 29, 3 PM $ 0.0000626
+0.58%
$ 1.31 million $ 18,224
May 29, 2 PM $ 0.0000622
-0.40%
$ 1.31 million $ 18,093
May 29, 1 PM $ 0.0000623
-0.52%
$ 1.31 million $ 18,657
May 29, 12 PM $ 0.0000627
-0.71%
$ 1.32 million $ 18,314
May 29, 11 AM $ 0.0000631
+0.77%
$ 1.33 million $ 23,400
May 29, 10 AM $ 0.0000626
-0.17%
$ 1.32 million $ 22,426
May 29, 9 AM $ 0.0000626
+0.03%
$ 1.32 million $ 22,482
May 29, 8 AM $ 0.0000626
-0.06%
$ 1.31 million $ 25,324
May 29, 7 AM $ 0.0000627
-0.70%
$ 1.32 million $ 25,755
May 29, 6 AM $ 0.0000631
+1.42%
$ 1.32 million $ 27,417
May 29, 5 AM $ 0.0000621
+0.24%
$ 1.3 million $ 25,607
May 29, 4 AM $ 0.000062
-0.06%
$ 1.3 million $ 26,394
May 29, 3 AM $ 0.000062
+0.10%
$ 1.3 million $ 26,508
May 29, 2 AM $ 0.000062
-1.35%
$ 1.3 million $ 26,267
May 29, 1 AM $ 0.0000628
-0.23%
$ 1.32 million $ 25,595
May 29, 12 AM $ 0.000063
-0.06%
$ 1.32 million $ 25,596
May 28, 11 PM $ 0.000063
-2.02%
$ 1.32 million $ 25,771
May 28, 10 PM $ 0.0000643
-0.53%
$ 1.35 million $ 24,628
May 28, 9 PM $ 0.0000646
-0.78%
$ 1.36 million $ 24,616
May 28, 8 PM $ 0.0000651
+0.14%
$ 1.37 million $ 24,078
May 28, 7 PM $ 0.0000649
-0.78%
$ 1.36 million $ 24,332
May 28, 6 PM $ 0.0000652
-0.52%
$ 1.37 million $ 24,408
May 28, 5 PM $ 0.0000654
-0.46%
$ 1.37 million $ 23,690
May 28, 4 PM $ 0.0000658
+0.97%
$ 1.38 million $ 23,102
May 28, 3 PM $ 0.0000652
+0.38%
$ 1.37 million $ 23,416
May 28, 2 PM $ 0.0000652
+0.84%
$ 1.37 million $ 23,815
May 28, 1 PM $ 0.0000646
-1.30%
$ 1.36 million $ 22,758
May 28, 12 PM $ 0.0000653
+0.69%
$ 1.37 million $ 23,641
May 28, 11 AM $ 0.0000649
-0.56%
$ 1.36 million $ 18,479
May 28, 10 AM $ 0.0000652
-0.52%
$ 1.37 million $ 22,409
May 28, 9 AM $ 0.0000654
-0.26%
$ 1.37 million $ 22,580
May 28, 8 AM $ 0.0000661
+1.11%
$ 1.39 million $ 19,456
May 28, 7 AM $ 0.0000654
+0.15%
$ 1.37 million $ 19,800
May 28, 6 AM $ 0.0000652
+1.00%
$ 1.37 million $ 18,161
May 28, 5 AM $ 0.0000654
-0.94%
$ 1.37 million $ 20,557
May 28, 4 AM $ 0.0000661
-0.76%
$ 1.39 million $ 21,531
May 28, 3 AM $ 0.0000667
-0.88%
$ 1.4 million $ 23,972
May 28, 2 AM $ 0.0000673
-0.28%
$ 1.41 million $ 32,815
May 28, 1 AM $ 0.0000675
-0.46%
$ 1.42 million $ 41,034
May 28, 12 AM $ 0.0000678
+0.23%
$ 1.42 million $ 41,589