MarsDog Token Historical Data

MARSDOG Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0000678
+0.23%
$ 1.42 million $ 41,589
May 27, 11 PM $ 0.0000678
-0.13%
$ 1.42 million $ 42,767
May 27, 10 PM $ 0.0000679
-0.08%
$ 1.43 million $ 52,741
May 27, 9 PM $ 0.000068
-0.78%
$ 1.43 million $ 52,990
May 27, 8 PM $ 0.0000686
-0.19%
$ 1.44 million $ 53,253
May 27, 7 PM $ 0.0000688
+0.35%
$ 1.44 million $ 52,936
May 27, 6 PM $ 0.0000685
-0.31%
$ 1.44 million $ 52,827
May 27, 5 PM $ 0.0000687
+0.10%
$ 1.44 million $ 53,325
May 27, 4 PM $ 0.0000687
-1.12%
$ 1.44 million $ 53,316
May 27, 3 PM $ 0.0000694
-0.74%
$ 1.46 million $ 53,507
May 27, 2 PM $ 0.0000699
+0.14%
$ 1.47 million $ 53,065
May 27, 1 PM $ 0.0000698
-1.90%
$ 1.47 million $ 52,133
May 27, 12 PM $ 0.0000713
-0.14%
$ 1.5 million $ 51,768
May 27, 11 AM $ 0.0000714
-0.12%
$ 1.5 million $ 51,861
May 27, 10 AM $ 0.0000686
-0.51%
$ 1.44 million $ 48,314
May 27, 9 AM $ 0.0000689
-0.13%
$ 1.45 million $ 48,127
May 27, 8 AM $ 0.000069
-0.27%
$ 1.45 million $ 48,071
May 27, 7 AM $ 0.0000692
-0.12%
$ 1.45 million $ 47,289
May 27, 6 AM $ 0.0000693
-0.86%
$ 1.46 million $ 46,861
May 27, 5 AM $ 0.0000699
+0.76%
$ 1.47 million $ 46,926
May 27, 4 AM $ 0.0000694
+3.00%
$ 1.46 million $ 45,478
May 27, 3 AM $ 0.0000674
+6.54%
$ 1.42 million $ 42,742
May 27, 2 AM $ 0.0000633
+10.01%
$ 1.33 million $ 34,288
May 27, 1 AM $ 0.0000575
-0.77%
$ 1.21 million $ 25,993
May 27, 12 AM $ 0.0000579
-0.89%
$ 1.22 million $ 25,787
May 26, 11 PM $ 0.0000585
-9.97%
$ 1.23 million $ 24,970
May 26, 10 PM $ 0.0000649
-0.12%
$ 1.36 million $ 14,765
May 26, 9 PM $ 0.000065
+0.00%
$ 1.37 million $ 14,504
May 26, 8 PM $ 0.000065
-0.07%
$ 1.37 million $ 14,507
May 26, 7 PM $ 0.0000651
+0.21%
$ 1.37 million $ 14,673
May 26, 6 PM $ 0.000065
+0.15%
$ 1.36 million $ 15,239
May 26, 5 PM $ 0.0000649
-0.71%
$ 1.36 million $ 15,124
May 26, 4 PM $ 0.0000654
+0.58%
$ 1.37 million $ 17,890
May 26, 3 PM $ 0.0000649
-0.74%
$ 1.36 million $ 17,547
May 26, 2 PM $ 0.0000654
+0.06%
$ 1.37 million $ 17,529
May 26, 1 PM $ 0.0000654
-0.17%
$ 1.37 million $ 19,239
May 26, 12 PM $ 0.0000655
-0.70%
$ 1.38 million $ 19,051
May 26, 11 AM $ 0.0000659
-0.94%
$ 1.38 million $ 19,390
May 26, 10 AM $ 0.0000666
+0.96%
$ 1.4 million $ 18,677
May 26, 9 AM $ 0.000066
-0.14%
$ 1.39 million $ 18,842
May 26, 8 AM $ 0.0000661
+0.98%
$ 1.39 million $ 18,945
May 26, 7 AM $ 0.0000655
-0.23%
$ 1.37 million $ 18,106
May 26, 6 AM $ 0.0000656
+2.55%
$ 1.38 million $ 18,563
May 26, 5 AM $ 0.000064
-0.06%
$ 1.34 million $ 16,159
May 26, 4 AM $ 0.000064
-0.10%
$ 1.34 million $ 16,732
May 26, 3 AM $ 0.0000641
-0.48%
$ 1.35 million $ 16,870
May 26, 2 AM $ 0.0000645
+0.56%
$ 1.35 million $ 17,377
May 26, 1 AM $ 0.0000642
-0.33%
$ 1.35 million $ 17,255
May 26, 12 AM $ 0.0000644
-0.37%
$ 1.35 million $ 17,384
May 25, 11 PM $ 0.0000647
-0.17%
$ 1.36 million $ 16,979