MarsDog Token Historical Data

MARSDOG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000544
+0.07%
$ 1.14 million $ 31,811
Mar 21, 12 AM $ 0.0000542
+0.08%
$ 1.14 million $ 31,534
Mar 20, 11 PM $ 0.0000542
+0.00%
$ 1.14 million $ 31,211
Mar 20, 10 PM $ 0.0000542
+0.45%
$ 1.14 million $ 31,202
Mar 20, 9 PM $ 0.0000554
-1.01%
$ 1.16 million $ 29,327
Mar 20, 8 PM $ 0.0000572
-1.76%
$ 1.2 million $ 26,703
Mar 20, 7 PM $ 0.0000582
+0.08%
$ 1.22 million $ 24,947
Mar 20, 6 PM $ 0.0000593
-2.06%
$ 1.25 million $ 23,314
Mar 20, 5 PM $ 0.0000607
+0.10%
$ 1.27 million $ 21,645
Mar 20, 3 PM $ 0.0000602
+0.36%
$ 1.26 million $ 22,179
Mar 20, 2 PM $ 0.0000602
+0.37%
$ 1.26 million $ 22,166
Mar 20, 1 PM $ 0.00006
+0.05%
$ 1.26 million $ 22,815
Mar 20, 12 PM $ 0.0000597
-0.88%
$ 1.25 million $ 24,244
Mar 20, 11 AM $ 0.0000602
+0.03%
$ 1.26 million $ 24,751
Mar 20, 10 AM $ 0.0000602
-0.26%
$ 1.26 million $ 24,682
Mar 20, 9 AM $ 0.0000603
+1.93%
$ 1.27 million $ 24,671
Mar 20, 8 AM $ 0.0000587
+2.59%
$ 1.23 million $ 22,146
Mar 20, 7 AM $ 0.0000572
+3.46%
$ 1.2 million $ 20,229
Mar 20, 6 AM $ 0.0000552
+10.18%
$ 1.16 million $ 17,385
Mar 20, 5 AM $ 0.0000501
+1.84%
$ 1.05 million $ 9,944
Mar 20, 4 AM $ 0.0000492
-0.06%
$ 1.03 million $ 8,679
Mar 20, 3 AM $ 0.0000483
+0.47%
$ 1.01 million $ 7,172
Mar 20, 2 AM $ 0.000048
-0.26%
$ 1.01 million $ 7,704
Mar 20, 12 AM $ 0.0000481
+0.00%
$ 1.01 million $ 7,733
Mar 19, 5 PM $ 0.0000479
-0.26%
$ 1.01 million $ 7,268
Mar 19, 4 PM $ 0.000048
+1.09%
$ 1.01 million $ 7,650
Mar 19, 3 PM $ 0.0000474
+0.06%
$ 996,076 $ 7,381
Mar 19, 2 PM $ 0.0000474
+1.61%
$ 995,329 $ 7,872
Mar 19, 1 PM $ 0.0000466
+2.23%
$ 978,413 $ 6,561
Mar 19, 12 PM $ 0.0000456
+0.70%
$ 956,723 $ 4,871
Mar 19, 11 AM $ 0.0000453
+0.00%
$ 951,954 $ 5,102
Mar 19, 10 AM $ 0.0000453
+0.00%
$ 951,718 $ 5,225
Mar 19, 9 AM $ 0.0000454
+0.29%
$ 952,962 $ 5,212
Mar 19, 8 AM $ 0.0000452
+0.27%
$ 950,128 $ 6,116
Mar 19, 7 AM $ 0.0000455
-0.36%
$ 954,455 $ 6,510
Mar 19, 6 AM $ 0.0000457
-0.05%
$ 959,024 $ 6,712
Mar 19, 5 AM $ 0.0000457
+0.00%
$ 958,990 $ 6,629
Mar 19, 4 AM $ 0.0000456
-0.50%
$ 958,570 $ 6,629
Mar 19, 3 AM $ 0.0000458
+0.29%
$ 962,789 $ 6,642
Mar 19, 2 AM $ 0.0000454
+0.00%
$ 953,286 $ 6,584
Mar 19, 12 AM $ 0.0000454
+0.01%
$ 953,335 $ 6,865
Mar 18, 5 PM $ 0.0000448
+0.00%
$ 940,987 $ 6,641
Mar 18, 4 PM $ 0.0000446
-0.08%
$ 936,681 $ 6,522
Mar 18, 3 PM $ 0.0000446
+0.37%
$ 936,090 $ 5,680
Mar 18, 2 PM $ 0.0000444
-0.45%
$ 932,550 $ 6,453
Mar 18, 1 PM $ 0.0000447
-0.76%
$ 945,127 $ 11,766
Mar 18, 12 PM $ 0.0000452
-1.80%
$ 948,166 $ 12,476
Mar 18, 11 AM $ 0.000046
-1.29%
$ 966,201 $ 13,130
Mar 18, 10 AM $ 0.0000466
+0.14%
$ 977,686 $ 13,025
Mar 18, 9 AM $ 0.0000465
-1.29%
$ 976,179 $ 12,822