MarsDog Token Historical Data

MARSDOG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000466
+0.14%
$ 977,686 $ 13,025
Mar 18, 9 AM $ 0.0000465
-1.29%
$ 976,179 $ 12,822
Mar 18, 8 AM $ 0.0000471
+0.36%
$ 989,003 $ 12,428
Mar 18, 7 AM $ 0.0000473
+0.08%
$ 992,744 $ 11,871
Mar 18, 6 AM $ 0.0000472
+0.15%
$ 991,242 $ 11,475
Mar 18, 4 AM $ 0.0000471
-0.40%
$ 989,754 $ 11,575
Mar 18, 3 AM $ 0.0000473
-0.01%
$ 993,482 $ 11,457
Mar 18, 2 AM $ 0.0000474
+0.13%
$ 996,340 $ 10,730
Mar 18, 1 AM $ 0.0000474
-0.01%
$ 995,035 $ 11,212
Mar 17, 7 PM $ 0.0000477
+0.00%
$ 1 million $ 11,228
Mar 17, 5 PM $ 0.0000475
+0.38%
$ 998,411 $ 11,705
Mar 17, 4 PM $ 0.0000474
+0.00%
$ 994,578 $ 11,754
Mar 17, 3 PM $ 0.0000479
-0.46%
$ 1.01 million $ 17,927
Mar 17, 2 PM $ 0.0000481
+0.00%
$ 1.01 million $ 17,130
Mar 17, 1 PM $ 0.0000517
-1.05%
$ 1.08 million $ 14,613
Mar 17, 12 PM $ 0.0000522
-1.42%
$ 1.1 million $ 19,291
Mar 17, 11 AM $ 0.0000529
+0.00%
$ 1.11 million $ 23,031
Mar 17, 10 AM $ 0.0000529
-0.58%
$ 1.11 million $ 23,080
Mar 17, 9 AM $ 0.0000532
-0.98%
$ 1.12 million $ 5,064
Mar 17, 8 AM $ 0.0000537
+0.16%
$ 1.13 million $ 4,555
Mar 17, 5 AM $ 0.0000536
+0.00%
$ 1.13 million $ 4,475
Mar 17, 2 AM $ 0.0000544
-0.39%
$ 1.14 million $ 22,871
Mar 17, 1 AM $ 0.0000547
+0.20%
$ 1.15 million $ 22,718
Mar 16, 10 PM $ 0.0000546
+0.00%
$ 1.15 million $ 22,269
Mar 16, 8 PM $ 0.0000544
+0.09%
$ 1.14 million $ 22,015
Mar 16, 5 PM $ 0.000054
+0.48%
$ 1.13 million $ 21,557
Mar 16, 4 PM $ 0.0000536
+0.32%
$ 1.13 million $ 21,235
Mar 16, 3 PM $ 0.0000534
+8.10%
$ 1.12 million $ 20,824
Mar 16, 2 PM $ 0.0000495
+3.30%
$ 1.04 million $ 14,106
Mar 16, 1 PM $ 0.000048
-6.63%
$ 1.01 million $ 11,345
Mar 16, 12 PM $ 0.0000521
+5.65%
$ 1.09 million $ 4,520
Mar 16, 7 AM $ 0.0000494
-0.01%
$ 1.04 million $ 3,536
Mar 16, 6 AM $ 0.0000496
+0.00%
$ 1.04 million $ 3,528
Mar 16, 5 AM $ 0.0000495
-0.11%
$ 1.04 million $ 3,407
Mar 16, 4 AM $ 0.0000495
+0.55%
$ 1.04 million $ 3,351
Mar 16, 3 AM $ 0.0000494
+0.00%
$ 1.04 million $ 2,310
Mar 16, 1 AM $ 0.0000491
+0.00%
$ 1.03 million $ 34,128
Mar 16, 12 AM $ 0.0000493
-0.06%
$ 1.04 million $ 34,189
Mar 15, 11 PM $ 0.0000493
-0.58%
$ 1.04 million $ 34,097
Mar 15, 6 PM $ 0.0000485
+0.00%
$ 1.02 million $ 33,433
Mar 15, 5 PM $ 0.0000483
+0.12%
$ 1.02 million $ 33,418
Mar 15, 3 PM $ 0.0000482
+0.28%
$ 1.01 million $ 33,151
Mar 15, 1 PM $ 0.0000487
-1.57%
$ 1.02 million $ 31,666
Mar 15, 12 PM $ 0.0000496
-0.17%
$ 1.04 million $ 30,739
Mar 15, 11 AM $ 0.0000497
+0.00%
$ 1.04 million $ 30,792
Mar 15, 10 AM $ 0.0000497
+11.28%
$ 1.04 million $ 30,838
Mar 15, 9 AM $ 0.0000447
+4.16%
$ 937,866 $ 22,532
Mar 15, 8 AM $ 0.0000429
+1.66%
$ 900,232 $ 19,026
Mar 15, 7 AM $ 0.0000415
+2.85%
$ 871,116 $ 16,820
Mar 15, 6 AM $ 0.0000415
+1.30%
$ 872,087 $ 10,425