MarsDog Token Historical Data

MARSDOG Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0000647
-0.17%
$ 1.36 million $ 16,979
May 25, 10 PM $ 0.0000648
-0.27%
$ 1.36 million $ 16,933
May 25, 9 PM $ 0.0000649
+0.12%
$ 1.36 million $ 17,660
May 25, 8 PM $ 0.0000649
-0.06%
$ 1.36 million $ 17,638
May 25, 7 PM $ 0.0000649
-0.83%
$ 1.36 million $ 17,527
May 25, 6 PM $ 0.0000655
+0.08%
$ 1.38 million $ 16,923
May 25, 5 PM $ 0.0000655
+0.99%
$ 1.37 million $ 17,048
May 25, 4 PM $ 0.0000648
-0.03%
$ 1.36 million $ 16,638
May 25, 3 PM $ 0.0000648
-1.34%
$ 1.36 million $ 18,311
May 25, 2 PM $ 0.0000657
-0.67%
$ 1.38 million $ 20,406
May 25, 1 PM $ 0.0000661
-0.20%
$ 1.39 million $ 18,466
May 25, 12 PM $ 0.0000662
+1.09%
$ 1.39 million $ 21,219
May 25, 11 AM $ 0.0000655
-0.05%
$ 1.38 million $ 21,420
May 25, 10 AM $ 0.0000655
+1.04%
$ 1.38 million $ 21,668
May 25, 9 AM $ 0.000065
-0.20%
$ 1.36 million $ 20,948
May 25, 8 AM $ 0.0000651
-0.50%
$ 1.37 million $ 20,821
May 25, 7 AM $ 0.0000654
-0.37%
$ 1.37 million $ 20,892
May 25, 6 AM $ 0.0000657
-0.06%
$ 1.38 million $ 26,625
May 25, 5 AM $ 0.0000657
-0.53%
$ 1.38 million $ 29,561
May 25, 4 AM $ 0.0000661
-0.03%
$ 1.39 million $ 28,794
May 25, 3 AM $ 0.0000661
-0.76%
$ 1.39 million $ 29,867
May 25, 2 AM $ 0.0000666
+0.12%
$ 1.4 million $ 30,847
May 25, 1 AM $ 0.0000665
-0.43%
$ 1.4 million $ 30,792
May 25, 12 AM $ 0.0000668
-0.45%
$ 1.4 million $ 30,677
May 24, 11 PM $ 0.0000671
+0.03%
$ 1.41 million $ 29,937
May 24, 10 PM $ 0.0000671
+0.02%
$ 1.41 million $ 29,950
May 24, 9 PM $ 0.000067
-0.65%
$ 1.41 million $ 29,034
May 24, 8 PM $ 0.0000675
-0.25%
$ 1.42 million $ 29,213
May 24, 7 PM $ 0.0000676
+0.02%
$ 1.42 million $ 29,582
May 24, 6 PM $ 0.0000675
-0.15%
$ 1.42 million $ 29,819
May 24, 5 PM $ 0.0000677
-2.13%
$ 1.42 million $ 29,841
May 24, 4 PM $ 0.0000691
+1.68%
$ 1.45 million $ 28,037
May 24, 3 PM $ 0.000068
-1.06%
$ 1.43 million $ 26,370
May 24, 2 PM $ 0.0000687
-0.54%
$ 1.44 million $ 23,869
May 24, 1 PM $ 0.0000685
-0.52%
$ 1.44 million $ 23,664
May 24, 12 PM $ 0.0000688
+1.27%
$ 1.44 million $ 24,791
May 24, 11 AM $ 0.0000679
+0.08%
$ 1.43 million $ 25,896
May 24, 10 AM $ 0.0000679
-0.03%
$ 1.43 million $ 27,330
May 24, 9 AM $ 0.000068
+0.06%
$ 1.43 million $ 27,542
May 24, 8 AM $ 0.0000679
+0.24%
$ 1.43 million $ 28,656
May 24, 7 AM $ 0.0000677
+5.09%
$ 1.42 million $ 30,427
May 24, 6 AM $ 0.0000644
-1.72%
$ 1.35 million $ 25,712
May 24, 5 AM $ 0.0000656
-0.43%
$ 1.38 million $ 24,487
May 24, 4 AM $ 0.0000659
+1.38%
$ 1.38 million $ 24,408
May 24, 3 AM $ 0.000065
-1.00%
$ 1.36 million $ 23,381
May 24, 2 AM $ 0.0000657
-0.16%
$ 1.38 million $ 22,123
May 24, 1 AM $ 0.0000658
-0.01%
$ 1.38 million $ 22,221
May 24, 12 AM $ 0.0000658
+0.20%
$ 1.38 million $ 22,222
May 23, 11 PM $ 0.0000657
-0.09%
$ 1.38 million $ 22,351
May 23, 10 PM $ 0.0000658
-0.16%
$ 1.38 million $ 22,459