KrossCoin Historical Data

KSS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 12, 2019 $ 0.0₅893
+0.57%
$ 893 $ 2
Feb 11, 2019 $ 0.0₅888
+8.05%
$ 888 $ 2
Jan 30, 2019 $ 0.0₅918
+0.46%
$ 918 $ 5
Jan 29, 2019 $ 0.0₅913
-9.55%
$ 913 $ 5
Jan 28, 2019 $ 0.0000101
+6.62%
$ 1,010 $ 0.1
Jan 27, 2019 $ 0.0₅925
-1.68%
$ 925 $ 0
Jan 26, 2019 $ 0.0₅941
-4.01%
$ 941 $ 0
Jan 25, 2019 $ 0.0₅981
+1.84%
$ 981 $ 0
Jan 24, 2019 $ 0.0₅963
+1.51%
$ 963 $ 0
Jan 18, 2019 $ 0.0₅755
-3.07%
$ 755 $ 0.01
Jan 17, 2019 $ 0.0₅779
+1.17%
$ 779 $ 0.01
Jan 16, 2019 $ 0.0₅77
-0.14%
$ 770 $ 0.00001
Jan 13, 2019 $ 0.0₅774
+0.45%
$ 774 $ 0.1
Jan 12, 2019 $ 0.0₅77
+0.70%
$ 770 $ 0.1
Jan 10, 2019 $ 0.0₅785
-8.26%
$ 785 $ 0
Jan 9, 2019 $ 0.0₅856
+48.47%
$ 856 $ 0.1
Jan 8, 2019 $ 0.0₅576
-5.06%
$ 576 $ 0
Jan 6, 2019 $ 0.000032
+4.41%
$ 3,196 $ 0
Jan 5, 2019 $ 0.0000306
+0.87%
$ 3,057 $ 0
Dec 23, 2018 $ 0.0₅481
-4.72%
$ 481 $ 1
Dec 22, 2018 $ 0.0₅507
+21.21%
$ 507 $ 1
Dec 21, 2018 $ 0.0₅418
-22.38%
$ 418 $ 0
Dec 20, 2018 $ 0.0₅539
+11.33%
$ 539 $ 0.00001
Dec 19, 2018 $ 0.0₅484
+16.62%
$ 484 $ 3
Dec 18, 2018 $ 0.0₅415
+37.20%
$ 415 $ 0
Dec 14, 2018 $ 0.0₅229
+9.90%
$ 229 $ 1
Dec 13, 2018 $ 0.0₅207
-8.16%
$ 207 $ 1
Dec 12, 2018 $ 0.0₅815
+0.00%
$ 815 $ 18
Dec 11, 2018 $ 0.0₅815
+6.17%
$ 815 $ 18
Dec 10, 2018 $ 0.0₅768
-7.07%
$ 768 $ 17
Dec 8, 2018 $ 0.0₅762
+2.38%
$ 762 $ 0
Dec 7, 2018 $ 0.0₅745
+1.19%
$ 745 $ 0
Dec 6, 2018 $ 0.0₅737
-26.09%
$ 737 $ 0
Dec 5, 2018 $ 0.0₅997
-56.27%
$ 997 $ 1
Dec 4, 2018 $ 0.0000229
+6.04%
$ 2,286 $ 0.1
Dec 3, 2018 $ 0.0000156
-6.57%
$ 1,559 $ 0
Dec 2, 2018 $ 0.0000166
+12.44%
$ 1,658 $ 0
Dec 1, 2018 $ 0.0000147
+15.27%
$ 1,474 $ 0
Nov 30, 2018 $ 0.0000128
+2.91%
$ 1,281 $ 0
Nov 28, 2018 $ 0.0000104
+0.00%
$ 1,045 $ 3,750
Nov 27, 2018 $ 0.0000107
+0.00%
$ 1,069 $ 3,926
Nov 24, 2018 $ 0.0000122
+0.00%
$ 1,219 $ 4,307
Nov 23, 2018 $ 0.0000129
+0.00%
$ 1,295 $ 4,525
Nov 22, 2018 $ 0.000011
+0.00%
$ 1,102 $ 4,500
Nov 21, 2018 $ 0.0000212
+0.00%
$ 2,122 $ 4,634
Nov 20, 2018 $ 0.0000291
+0.00%
$ 2,914 $ 5,282
Nov 18, 2018 $ 0.0₅405
+0.00%
$ 405 $ 5,553
Nov 17, 2018 $ 0.0000208
+0.00%
$ 2,085 $ 5,591
Nov 16, 2018 $ 0.0000255
+0.00%
$ 2,552 $ 5,594
Download