KrossCoin Historical Data

KSS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2019 $0.0₅893
+0.57%
$893 $2
Feb 11, 2019 $0.0₅888
+8.05%
$888 $2
Jan 30, 2019 $0.0₅918
+0.46%
$918 $5
Jan 29, 2019 $0.0₅913
-9.55%
$913 $5
Jan 28, 2019 $0.0000101
+6.62%
$1,010 $0.1
Jan 27, 2019 $0.0₅925
-1.68%
$925 $0
Jan 26, 2019 $0.0₅941
-4.01%
$941 $0
Jan 25, 2019 $0.0₅981
+1.84%
$981 $0
Jan 24, 2019 $0.0₅963
+1.51%
$963 $0
Jan 18, 2019 $0.0₅755
-3.07%
$755 $0.01
Jan 17, 2019 $0.0₅779
+1.17%
$779 $0.01
Jan 16, 2019 $0.0₅77
-0.14%
$770 $0.00001
Jan 13, 2019 $0.0₅774
+0.45%
$774 $0.1
Jan 12, 2019 $0.0₅77
+0.70%
$770 $0.1
Jan 10, 2019 $0.0₅785
-8.26%
$785 $0
Jan 9, 2019 $0.0₅856
+48.47%
$856 $0.1
Jan 8, 2019 $0.0₅576
-5.06%
$576 $0
Jan 6, 2019 $0.000032
+4.41%
$3,196 $0
Jan 5, 2019 $0.0000306
+0.87%
$3,057 $0
Dec 23, 2018 $0.0₅481
-4.72%
$481 $1
Dec 22, 2018 $0.0₅507
+21.21%
$507 $1
Dec 21, 2018 $0.0₅418
-22.38%
$418 $0
Dec 20, 2018 $0.0₅539
+11.33%
$539 $0.00001
Dec 19, 2018 $0.0₅484
+16.62%
$484 $3
Dec 18, 2018 $0.0₅415
+37.20%
$415 $0
Dec 14, 2018 $0.0₅229
+9.90%
$229 $1
Dec 13, 2018 $0.0₅207
-8.16%
$207 $1
Dec 12, 2018 $0.0₅815
+0.00%
$815 $18
Dec 11, 2018 $0.0₅815
+6.17%
$815 $18
Dec 10, 2018 $0.0₅768
-7.07%
$768 $17
Dec 8, 2018 $0.0₅762
+2.38%
$762 $0
Dec 7, 2018 $0.0₅745
+1.19%
$745 $0
Dec 6, 2018 $0.0₅737
-26.09%
$737 $0
Dec 5, 2018 $0.0₅997
-56.27%
$997 $1
Dec 4, 2018 $0.0000229
+6.04%
$2,286 $0.1
Dec 3, 2018 $0.0000156
-6.57%
$1,559 $0
Dec 2, 2018 $0.0000166
+12.44%
$1,658 $0
Dec 1, 2018 $0.0000147
+15.27%
$1,474 $0
Nov 30, 2018 $0.0000128
+2.91%
$1,281 $0
Nov 28, 2018 $0.0000104
+0.00%
$1,045 $3,750
Nov 27, 2018 $0.0000107
+0.00%
$1,069 $3,926
Nov 24, 2018 $0.0000122
+0.00%
$1,219 $4,307
Nov 23, 2018 $0.0000129
+0.00%
$1,295 $4,525
Nov 22, 2018 $0.000011
+0.00%
$1,102 $4,500
Nov 21, 2018 $0.0000212
+0.00%
$2,122 $4,634
Nov 20, 2018 $0.0000291
+0.00%
$2,914 $5,282
Nov 18, 2018 $0.0₅405
+0.00%
$405 $5,553
Nov 17, 2018 $0.0000208
+0.00%
$2,085 $5,591
Nov 16, 2018 $0.0000255
+0.00%
$2,552 $5,594
Download