KrossCoin Historical Data

KSS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.0₅893
+8.68%
$ 893 $ 5
Jan 2019 $ 0.0₅918
-69.72%
$ 918 $ 11
Dec 2018 $ 0.0₅481
-62.36%
$ 481 $ 61
Nov 2018 $ 0.0000128
-95.20%
$ 1,281 $ 143,487
Oct 2018 $ 0.000344
+141.70%
$ -- $ 148,544
Sep 2018 $ 0.000117
-41.59%
$ -- $ 104,379
Aug 2018 $ 0.000174
-4.15%
$ -- $ 53,054
Jul 2018 $ 0.000185
+1,259.54%
$ -- $ 39,314
Jun 2018 $ 0.0000167
-79.81%
$ -- $ 19,856
May 2018 $ 0.000142
+29.83%
$ -- $ 67,227
Apr 2018 $ 0.000467
+299.95%
$ -- $ 25,245
Mar 2018 $ 0.0000604
+6,786.26%
$ -- $ 79,464
Feb 2018 $ 0.0000727
-1.85%
$ -- $ 94,073
Jan 2018 $ 0.07
+166,750.91%
$ -- $ 179,437
Dec 2017 $ 0.000189
+76.88%
$ -- $ 375,544
Nov 2017 $ 0.000118
-65.37%
$ -- $ 190,482
Oct 2017 $ 0.00018
-94.83%
$ -- $ 127,216
Sep 2017 $ 0.00103
-99.06%
$ -- $ 122,878
Aug 2017 $ 0.00177
+0.00%
$ -- $ 4,572
Download