KrossCoin Historical Data

KSS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2019 $0.0₅893
+8.68%
$893 $5
Jan 2019 $0.0₅918
-69.72%
$918 $11
Dec 2018 $0.0₅481
-62.36%
$481 $61
Nov 2018 $0.0000128
-95.20%
$1,281 $143,487
Oct 2018 $0.000344
+141.70%
$-- $148,544
Sep 2018 $0.000117
-41.59%
$-- $104,379
Aug 2018 $0.000174
-4.15%
$-- $53,054
Jul 2018 $0.000185
+1.26K%
$-- $39,314
Jun 2018 $0.0000167
-79.81%
$-- $19,856
May 2018 $0.000142
+29.83%
$-- $67,227
Apr 2018 $0.000467
+299.95%
$-- $25,245
Mar 2018 $0.0000604
+6.79K%
$-- $79,464
Feb 2018 $0.0000727
-1.85%
$-- $94,073
Jan 2018 $0.07
+166.75K%
$-- $179,437
Dec 2017 $0.000189
+76.88%
$-- $375,544
Nov 2017 $0.000118
-65.37%
$-- $190,482
Oct 2017 $0.00018
-94.83%
$-- $127,216
Sep 2017 $0.00103
-99.06%
$-- $122,878
Aug 2017 $0.00177
+0.00%
$-- $4,572
Download