KrossCoin Historical Data

KSS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 11 $ 0.0₅893
+8.68%
$ 893 $ 5
Jan 28 $ 0.0₅918
-3.12%
$ 918 $ 11
Jan 21 $ 0.0₅925
-2.47%
$ 925 $ 0.1
Jan 14 $ 0.0₅755
-2.07%
$ 755 $ 0
Jan 7 $ 0.0₅774
+27.44%
$ 774 $ 0
Dec 31 $ 0.000032
+5.48%
$ 3,196 $ 0
Dec 17 $ 0.0₅481
+59.19%
$ 481 $ 5
Dec 10 $ 0.0₅229
-72.32%
$ 229 $ 54
Dec 3 $ 0.0₅762
-54.33%
$ 762 $ 1
Nov 26 $ 0.0000166
+55.11%
$ 1,658 $ 7,676
Nov 19 $ 0.0000122
-58.18%
$ 1,219 $ 23,248
Nov 12 $ 0.0₅405
-89.44%
$ 405 $ 42,015
Nov 5 $ 0.0000411
-58.65%
$ -- $ 45,118
Oct 29 $ 0.000135
-51.47%
$ -- $ 44,615
Oct 22 $ 0.000295
+39.68%
$ -- $ 45,386
Oct 15 $ 0.000409
+285.72%
$ -- $ 45,526
Oct 8 $ 0.000106
-74.37%
$ -- $ 18,818
Oct 1 $ 0.000112
-20.97%
$ -- $ 19,630
Sep 24 $ 0.000117
-49.74%
$ -- $ 39,478
Sep 17 $ 0.000432
+270.27%
$ -- $ 45,403
Sep 10 $ 0.000703
+252.14%
$ -- $ 19,498
Aug 20 $ 0.000174
+1.81%
$ -- $ 13,044
Aug 13 $ 0.0₅156
-91.96%
$ -- $ 12,701
Aug 6 $ 0.000148
+14.84%
$ -- $ 19,366
Jul 30 $ 0.000181
+5.62%
$ -- $ 24,287
Jul 23 $ 0.000171
+0.00%
$ -- $ 8,183
Jul 16 $ 0.0₆465
-96.58%
$ -- $ 14,787
Jun 18 $ 0.0000167
-79.81%
$ -- $ 19,856
May 28 $ 0.000142
-3.52%
$ -- $ 14,611
May 21 $ 0.0000334
-3.49%
$ -- $ 15,391
May 7 $ 0.0000306
-65.51%
$ -- $ 19,056
Apr 30 $ 0.00007
-35.79%
$ -- $ 18,169
Apr 23 $ 0.000467
+0.00%
$ -- $ 9,283
Apr 9 $ 0.0000997
-14.57%
$ -- $ 15,962
Mar 19 $ 0.0000604
-20.38%
$ -- $ 42,559
Mar 12 $ 0.0000795
-48.20%
$ -- $ 26,209
Feb 26 $ 0.0₆877
-99.14%
$ -- $ 31,252
Feb 19 $ 0.0000409
+1.92%
$ -- $ 20,168
Feb 12 $ 0.000101
-52.99%
$ -- $ 28,171
Feb 5 $ 0.000226
+205.05%
$ -- $ 25,179
Jan 15 $ 0.07
+0.00%
$ -- $ 13,788
Jan 8 $ 0.0721
+182.31%
$ -- $ 74,418
Jan 1 $ 0.0207
+49,302.56%
$ -- $ 91,231
Dec 25 $ 0.000189
+276.60%
$ -- $ 102,061
Dec 18 $ 0.0000507
-82.57%
$ -- $ 119,118
Dec 11 $ 0.0000287
-87.44%
$ -- $ 81,734
Dec 4 $ 0.000183
+44.16%
$ -- $ 62,574
Nov 27 $ 0.000107
-8.67%
$ -- $ 49,297
Nov 20 $ 0.000113
-1.50%
$ -- $ 33,027
Download