KrossCoin Historical Data

KSS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 11 $0.0₅893
+8.68%
$893 $5
Jan 28 $0.0₅918
-3.12%
$918 $11
Jan 21 $0.0₅925
-2.47%
$925 $0.1
Jan 14 $0.0₅755
-2.07%
$755 $0
Jan 7 $0.0₅774
+27.44%
$774 $0
Dec 31 $0.000032
+5.48%
$3,196 $0
Dec 17 $0.0₅481
+59.19%
$481 $5
Dec 10 $0.0₅229
-72.32%
$229 $54
Dec 3 $0.0₅762
-54.33%
$762 $1
Nov 26 $0.0000166
+55.11%
$1,658 $7,676
Nov 19 $0.0000122
-58.18%
$1,219 $23,248
Nov 12 $0.0₅405
-89.44%
$405 $42,015
Nov 5 $0.0000411
-58.65%
$-- $45,118
Oct 29 $0.000135
-51.47%
$-- $44,615
Oct 22 $0.000295
+39.68%
$-- $45,386
Oct 15 $0.000409
+285.72%
$-- $45,526
Oct 8 $0.000106
-74.37%
$-- $18,818
Oct 1 $0.000112
-20.97%
$-- $19,630
Sep 24 $0.000117
-49.74%
$-- $39,478
Sep 17 $0.000432
+270.27%
$-- $45,403
Sep 10 $0.000703
+252.14%
$-- $19,498
Aug 20 $0.000174
+1.81%
$-- $13,044
Aug 13 $0.0₅156
-91.96%
$-- $12,701
Aug 6 $0.000148
+14.84%
$-- $19,366
Jul 30 $0.000181
+5.62%
$-- $24,287
Jul 23 $0.000171
+0.00%
$-- $8,183
Jul 16 $0.0₆465
-96.58%
$-- $14,787
Jun 18 $0.0000167
-79.81%
$-- $19,856
May 28 $0.000142
-3.52%
$-- $14,611
May 21 $0.0000334
-3.49%
$-- $15,391
May 7 $0.0000306
-65.51%
$-- $19,056
Apr 30 $0.00007
-35.79%
$-- $18,169
Apr 23 $0.000467
+0.00%
$-- $9,283
Apr 9 $0.0000997
-14.57%
$-- $15,962
Mar 19 $0.0000604
-20.38%
$-- $42,559
Mar 12 $0.0000795
-48.20%
$-- $26,209
Feb 26 $0.0₆877
-99.14%
$-- $31,252
Feb 19 $0.0000409
+1.92%
$-- $20,168
Feb 12 $0.000101
-52.99%
$-- $28,171
Feb 5 $0.000226
+205.05%
$-- $25,179
Jan 15 $0.07
+0.00%
$-- $13,788
Jan 8 $0.0721
+182.31%
$-- $74,418
Jan 1 $0.0207
+49.30K%
$-- $91,231
Dec 25 $0.000189
+276.60%
$-- $102,061
Dec 18 $0.0000507
-82.57%
$-- $119,118
Dec 11 $0.0000287
-87.44%
$-- $81,734
Dec 4 $0.000183
+44.16%
$-- $62,574
Nov 27 $0.000107
-8.67%
$-- $49,297
Nov 20 $0.000113
-1.50%
$-- $33,027
Download