KrossCoin Historical Data

KSS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.000108
+26.22%
$ -- $ 41,373
Nov 6 $ 0.000091
+6.36%
$ -- $ 42,604
Oct 30 $ 0.0000634
-81.40%
$ -- $ 34,238
Oct 23 $ 0.00018
+116.96%
$ -- $ 17,603
Oct 16 $ 0.0000817
-26.42%
$ -- $ 39,845
Oct 9 $ 0.000307
-28.02%
$ -- $ 35,184
Oct 2 $ 0.00079
-31.33%
$ -- $ 30,302
Sep 25 $ 0.00347
+305.36%
$ -- $ 28,099
Sep 18 $ 0.000721
+42.44%
$ -- $ 26,578
Sep 11 $ 0.000649
-69.18%
$ -- $ 27,287
Sep 4 $ 0.00314
+57.84%
$ -- $ 31,075
Aug 28 $ 0.00223
+25.49%
$ -- $ 18,693
Download