KrossCoin Historical Data

KSS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.000108
+26.22%
$-- $41,373
Nov 6 $0.000091
+6.36%
$-- $42,604
Oct 30 $0.0000634
-81.40%
$-- $34,238
Oct 23 $0.00018
+116.96%
$-- $17,603
Oct 16 $0.0000817
-26.42%
$-- $39,845
Oct 9 $0.000307
-28.02%
$-- $35,184
Oct 2 $0.00079
-31.33%
$-- $30,302
Sep 25 $0.00347
+305.36%
$-- $28,099
Sep 18 $0.000721
+42.44%
$-- $26,578
Sep 11 $0.000649
-69.18%
$-- $27,287
Sep 4 $0.00314
+57.84%
$-- $31,075
Aug 28 $0.00223
+25.49%
$-- $18,693
Download