KrossCoin Historical Data

KSS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2017 $0.000649
+0.00%
$-- $3,690
Sep 16, 2017 $0.000595
+0.00%
$-- $3,390
Sep 15, 2017 $0.000656
+0.00%
$-- $3,651
Sep 14, 2017 $0.00159
+0.00%
$-- $3,947
Sep 13, 2017 $0.00119
+0.00%
$-- $4,244
Sep 12, 2017 $0.0017
+0.00%
$-- $4,204
Sep 11, 2017 $0.00211
+0.00%
$-- $4,160
Sep 10, 2017 $0.00314
+0.00%
$-- $4,274
Sep 9, 2017 $0.00487
+0.00%
$-- $4,475
Sep 8, 2017 $0.00727
+0.00%
$-- $4,582
Sep 7, 2017 $0.00827
+0.00%
$-- $4,562
Sep 6, 2017 $0.00526
+0.00%
$-- $4,233
Sep 5, 2017 $0.00191
+0.00%
$-- $4,380
Sep 4, 2017 $0.00199
+0.00%
$-- $4,570
Sep 3, 2017 $0.00223
+0.00%
$-- $4,682
Sep 2, 2017 $0.00189
+0.00%
$-- $4,782
Sep 1, 2017 $0.109
+0.00%
$-- $4,657
Aug 31, 2017 $0.00177
+0.00%
$-- $4,572
Download