18203f5f-5839-434b-a Historical Data

M-UZCCJ
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0385
+0.00%
$ -- $ 1,081
Mar 30, 6 AM $ 0.0385
+2.78%
$ -- $ 1,081
Mar 30, 5 AM $ 0.0374
+0.01%
$ -- $ 1,030
Mar 30, 2 AM $ 0.0345
+0.40%
$ -- $ 928
Mar 30, 1 AM $ 0.0343
+0.00%
$ -- $ 936
Mar 29, 10 PM $ 0.0343
+0.00%
$ -- $ 947
Mar 29, 9 PM $ 0.0343
+0.56%
$ -- $ 945
Mar 29, 8 PM $ 0.0309
+0.52%
$ -- $ 797
Mar 29, 7 PM $ 0.0307
+0.44%
$ -- $ 812
Mar 29, 6 PM $ 0.0306
+1.40%
$ -- $ 843
Mar 29, 5 PM $ 0.0301
+0.06%
$ -- $ 827
Mar 29, 4 PM $ 0.0299
+5.78%
$ -- $ 810
Mar 29, 3 PM $ 0.0283
+0.35%
$ -- $ 733
Download