PUIN DRC Historical Data

PUIN
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₆45
+1.51%
$ -- $ 1
Apr 27, 2024 $ 0.0₆444
+1.73%
$ 8,987 $ 1
Mar 25, 2024 $ 0.0₆326
+2.51%
$ -- $ 10
Mar 24, 2024 $ 0.0₆318
+1.66%
$ 6,431 $ 10
Mar 12, 2024 $ 0.0₆507
-7.34%
$ -- $ 4
Mar 11, 2024 $ 0.0₆546
+4.57%
$ 11,046 $ 4
Mar 10, 2024 $ 0.0₆605
-0.63%
$ -- $ 1
Mar 9, 2024 $ 0.0₆608
+11.86%
$ 12,307 $ 1
Mar 8, 2024 $ 0.0₆544
+44.00%
$ 11,012 $ 3
Mar 7, 2024 $ 0.0₆379
-29.86%
$ 7,677 $ 5
Mar 5, 2024 $ 0.0₆619
+0.00%
$ -- $ 12
Mar 4, 2024 $ 0.0₆622
+20.29%
$ 12,593 $ 12
Mar 1, 2024 $ 0.0₆481
+2.60%
$ -- $ 14
Feb 29, 2024 $ 0.0₆469
-8.28%
$ 9,500 $ 14
Dec 19, 2023 $ 0.0000104
+0.89%
$ -- $ 10
Dec 18, 2023 $ 0.0000103
+11.45%
$ 208,707 $ 10
Download