Agent Zero Token Historical Data

A0T
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2.75
+0.00%
$ 2.75 million $ 322
Apr 14, 2026 $ 2.75
+4.27%
$ -- $ 322
Apr 13, 2026 $ 2.62
-9.65%
$ 2.62 million $ 304
Apr 12, 2026 $ 2.91
-2.91%
$ 2.91 million $ 84
Apr 11, 2026 $ 3.03
-1.64%
$ 3.03 million $ 109
Apr 10, 2026 $ 2.95
-4.37%
$ -- $ 298
Apr 9, 2026 $ 3.11
+7.53%
$ 3.11 million $ 325
Apr 8, 2026 $ 2.92
+3.03%
$ 2.92 million $ 178
Apr 7, 2026 $ 2.82
+4.36%
$ 2.82 million $ 84
Apr 6, 2026 $ 2.73
+1.00%
$ -- $ 34
Apr 5, 2026 $ 2.69
-0.88%
$ 2.69 million $ 62
Apr 4, 2026 $ 2.72
-0.51%
$ 2.72 million $ 106
Apr 2, 2026 $ 2.72
-6.28%
$ -- $ 63
Apr 1, 2026 $ 2.88
+2.04%
$ -- $ 214
Mar 31, 2026 $ 2.75
+0.92%
$ 2.75 million $ 120
Mar 30, 2026 $ 2.71
+2.52%
$ -- $ 25
Mar 28, 2026 $ 2.66
+1.33%
$ 2.66 million $ 62
Mar 27, 2026 $ 2.7
+5.82%
$ 2.7 million $ 67
Mar 26, 2026 $ 2.62
-11.54%
$ 2.62 million $ 390
Mar 25, 2026 $ 2.96
+8.00%
$ 2.96 million $ 133
Mar 24, 2026 $ 2.68
-6.35%
$ 2.68 million $ 69
Mar 23, 2026 $ 2.89
+5.88%
$ -- $ 211
Mar 22, 2026 $ 2.7
+0.88%
$ 2.7 million $ 29
Mar 21, 2026 $ 2.7
+6.17%
$ 2.7 million $ 124
Mar 20, 2026 $ 2.64
+1.12%
$ 2.64 million $ 135
Mar 19, 2026 $ 2.63
-5.24%
$ -- $ 55
Mar 18, 2026 $ 2.78
-3.34%
$ 2.78 million $ 89
Mar 17, 2026 $ 2.9
-1.85%
$ -- $ 174
Mar 16, 2026 $ 2.95
-2.06%
$ 2.95 million $ 128
Mar 15, 2026 $ 3.1
-3.70%
$ 3.1 million $ 1,141
Mar 14, 2026 $ 3.22
-6.77%
$ 3.22 million $ 1,119
Mar 13, 2026 $ 3.45
+5.00%
$ 3.45 million $ 1,144
Mar 12, 2026 $ 3.29
+1.30%
$ 3.29 million $ 1,986
Mar 11, 2026 $ 3.07
+18.74%
$ 3.07 million $ 1,652
Mar 10, 2026 $ 2.63
-1.04%
$ 2.63 million $ 566
Mar 9, 2026 $ 2.58
-0.09%
$ 2.58 million $ 141
Mar 8, 2026 $ 2.61
-0.12%
$ -- $ 175
Mar 7, 2026 $ 2.6
+3.26%
$ 2.6 million $ 123
Mar 6, 2026 $ 2.64
-0.69%
$ 2.64 million $ 18
Mar 5, 2026 $ 3.16
-7.78%
$ 3.16 million $ 9
Mar 3, 2026 $ 3.39
+1.99%
$ -- $ 6
Mar 2, 2026 $ 3.49
+7.19%
$ 3.49 million $ 25
Mar 1, 2026 $ 3.05
+2.17%
$ 3.05 million $ 542
Feb 28, 2026 $ 2.56
+0.00%
$ -- $ 1,000
Feb 27, 2026 $ 3.06
-7.24%
$ -- $ 529
Feb 24, 2026 $ 2.4
+0.00%
$ 2.4 million $ 668
Feb 23, 2026 $ 2.67
-4.07%
$ -- $ 71
Feb 22, 2026 $ 2.78
-0.81%
$ 2.78 million $ 514
Feb 21, 2026 $ 2.76
-2.97%
$ 2.76 million $ 184
Feb 20, 2026 $ 2.95
+13.94%
$ 2.95 million $ 350
Download