Agent Zero Token Historical Data

A0T
Download
Date Close Price change Market cap Trading volume
Yesterday $ 3.08
-1.46%
$ -- $ 65
Jun 24, 2026 $ 3.01
-9.38%
$ 3.01 million $ 98
Jun 23, 2026 $ 3.31
-1.68%
$ -- $ 41
Jun 22, 2026 $ 3.41
+2.92%
$ 3.41 million $ 44
Jun 21, 2026 $ 3.15
+0.00%
$ -- $ 24
Jun 20, 2026 $ 3.24
+0.60%
$ -- $ 21
Jun 19, 2026 $ 2.97
+0.00%
$ -- $ 59
Jun 18, 2026 $ 3.07
-0.53%
$ 3.07 million $ 47
Jun 17, 2026 $ 3.11
+0.00%
$ 3.11 million $ 51
Jun 16, 2026 $ 3.21
+0.80%
$ 3.21 million $ 49
Jun 15, 2026 $ 3.33
+3.30%
$ -- $ 23
Jun 14, 2026 $ 3
+0.00%
$ -- $ 65
Jun 13, 2026 $ 2.79
+0.00%
$ -- $ 30
Jun 12, 2026 $ 2.84
+0.24%
$ -- $ 68
Jun 11, 2026 $ 2.73
-1.20%
$ 2.73 million $ 39
Jun 10, 2026 $ 2.69
+0.11%
$ -- $ 40
Jun 8, 2026 $ 2.9
+3.05%
$ 2.9 million $ 53
Jun 7, 2026 $ 2.72
-1.31%
$ -- $ 36
Jun 6, 2026 $ 2.85
+1.00%
$ 2.85 million $ 18
Jun 5, 2026 $ 2.82
-10.98%
$ 2.82 million $ 67
Jun 4, 2026 $ 3.25
+0.00%
$ 3.25 million $ 1
Jun 3, 2026 $ 3.37
-1.06%
$ -- $ 291
Jun 2, 2026 $ 3.54
-1.48%
$ 3.54 million $ 196
Jun 1, 2026 $ 3.69
+1.66%
$ 3.69 million $ 347
May 31, 2026 $ 3.69
-2.41%
$ 3.69 million $ 1,973
May 30, 2026 $ 3.9
+0.08%
$ 3.9 million $ 1,865
May 29, 2026 $ 4.12
+24.20%
$ -- $ 12,820
May 28, 2026 $ 3.31
-21.94%
$ 3.31 million $ 8,661
May 27, 2026 $ 4.23
-8.56%
$ 4.23 million $ 9,839
May 26, 2026 $ 4.64
+6.92%
$ 4.64 million $ 2,484
May 25, 2026 $ 4.42
-16.47%
$ 4.42 million $ 785
May 24, 2026 $ 5.46
+0.23%
$ -- $ 1,086
May 23, 2026 $ 5.39
+2.47%
$ 5.39 million $ 1,473
May 22, 2026 $ 5.29
+3.30%
$ 5.29 million $ 967
May 21, 2026 $ 5.02
-0.92%
$ 5.02 million $ 1,521
May 20, 2026 $ 6.17
+25.20%
$ 6.17 million $ 2,685
May 19, 2026 $ 5.04
-5.90%
$ 5.04 million $ 1,545
May 18, 2026 $ 5.34
+10.56%
$ 5.34 million $ 1,281
May 17, 2026 $ 5.07
-10.87%
$ 4.83 million $ 1,601
May 16, 2026 $ 4.71
+29.32%
$ 4.71 million $ 1,385
May 15, 2026 $ 3.74
-6.68%
$ 3.74 million $ 948
May 14, 2026 $ 4.07
-2.59%
$ 4.07 million $ 936
May 13, 2026 $ 4.09
-18.26%
$ 4.09 million $ 2,409
May 12, 2026 $ 4.92
+9.58%
$ 4.92 million $ 3,075
May 11, 2026 $ 3.56
+20.15%
$ 3.56 million $ 1,001
May 10, 2026 $ 2.94
+6.18%
$ -- $ 107
May 9, 2026 $ 2.69
+2.29%
$ 2.69 million $ 53
May 8, 2026 $ 2.64
+0.53%
$ 2.64 million $ 156
May 7, 2026 $ 2.71
-3.38%
$ -- $ 139
May 6, 2026 $ 2.78
+18.60%
$ 2.78 million $ 334
Download