Agent Zero Token Historical Data

A0T
Download
Date Close Price change Market cap Trading volume
Yesterday $ 9,533.84
+0.00%
$ 9.54 billion $ 1.34 million
Yesterday $ 9,533.84
+402,604.28%
$ 9.53 billion $ 1.34 million
Aug 10, 2026 $ 2.38
-3.75%
$ 2.38 million $ 1,906
Aug 9, 2026 $ 2.47
-0.47%
$ 2.47 million $ 351
Aug 8, 2026 $ 2.48
-2.18%
$ 2.48 million $ 689
Aug 7, 2026 $ 2.48
-99.96%
$ 2.48 million $ 439
Aug 6, 2026 $ 2.5
-99.96%
$ 2.5 million $ 2,263
Aug 5, 2026 $ 2.56
-99.96%
$ 2.56 million $ 8.72 million
Aug 4, 2026 $ 6,900.04
+282,360.75%
$ 6.9 billion $ 12.37 million
Aug 3, 2026 $ 2.46
-3.06%
$ 2.46 million $ 7,194
Aug 2, 2026 $ 2.52
-3.37%
$ 2.52 million $ 11,224
Aug 1, 2026 $ 2.61
-99.96%
$ -- $ 4,600
Jul 31, 2026 $ 6,745.1
+248,107.50%
$ -- $ 29.01 million
Jul 30, 2026 $ 6,270.16
+201,131.98%
$ 6.27 billion $ 130.29 million
Jul 29, 2026 $ 3.11
+4.31%
$ 3.11 million $ 5,908
Jul 28, 2026 $ 2.94
-4.91%
$ 2.94 million $ 34,584
Jul 27, 2026 $ 3.13
-2.53%
$ 3.13 million $ 6,207
Jul 26, 2026 $ 3.23
+13.46%
$ 3.23 million $ 74,175
Jul 25, 2026 $ 2.85
-1.16%
$ 2.85 million $ 4,187
Jul 24, 2026 $ 2.88
+3.83%
$ 2.88 million $ 5,790
Jul 23, 2026 $ 2.77
-0.83%
$ 2.77 million $ 2,676
Jul 22, 2026 $ 2.81
+3.15%
$ 2.81 million $ 11,208
Jul 21, 2026 $ 2.7
+2.83%
$ 2.7 million $ 3,771
Jul 20, 2026 $ 2.64
+6.46%
$ 2.64 million $ 6,068
Jul 19, 2026 $ 2.47
+29.20%
$ 2.47 million $ 18,075
Jul 18, 2026 $ 1.88
-29.27%
$ 1.88 million $ 6,745
Jul 17, 2026 $ 2.63
-1.12%
$ 2.63 million $ 1,888
Jul 16, 2026 $ 2.69
-6.73%
$ 2.69 million $ 8,304
Jul 15, 2026 $ 2.87
+1.32%
$ -- $ 12
Jul 14, 2026 $ 2.83
+3.87%
$ 2.83 million $ 14
Jul 13, 2026 $ 2.78
+1.80%
$ -- $ 33
Jul 12, 2026 $ 2.8
-1.62%
$ 2.8 million $ 40
Jul 11, 2026 $ 2.82
-11.00%
$ 2.82 million $ 36
Jul 10, 2026 $ 3.18
+0.42%
$ 3.18 million $ 7
Jul 9, 2026 $ 3.07
+0.40%
$ 3.07 million $ 9
Jul 7, 2026 $ 3.25
-1.00%
$ -- $ 15
Jul 6, 2026 $ 3.35
+2.85%
$ 3.35 million $ 5
Jul 5, 2026 $ 3.35
-2.75%
$ 3.35 million $ 42
Jul 3, 2026 $ 3.46
+0.00%
$ -- $ 48
Jul 2, 2026 $ 3.35
+0.51%
$ 3.35 million $ 38
Jul 1, 2026 $ 3.33
+4.67%
$ 3.33 million $ 30
Jun 30, 2026 $ 2.99
+0.00%
$ -- $ 14
Jun 29, 2026 $ 3.11
+1.02%
$ -- $ 63
Jun 27, 2026 $ 3.34
+0.00%
$ -- $ 17
Jun 25, 2026 $ 3.08
-1.46%
$ -- $ 65
Jun 24, 2026 $ 3.01
-9.38%
$ 3.01 million $ 98
Jun 23, 2026 $ 3.31
-1.68%
$ -- $ 41
Jun 22, 2026 $ 3.41
+2.92%
$ 3.41 million $ 44
Jun 21, 2026 $ 3.15
+0.00%
$ -- $ 24
Jun 20, 2026 $ 3.24
+0.60%
$ -- $ 21
Download