Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Zero Token Historical Data

A0T
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.12
+0.00%
$2.12 million $4,417
Yesterday $2.12
+4.31%
$2.12 million $13,355
Sep 18, 2026 $2.04
+5.76%
$2.04 million $1,663
Sep 17, 2026 $1.93
+24.12%
$1.93 million $22,935
Sep 16, 2026 $1.54
+2.60%
$1.54 million $10,867
Sep 15, 2026 $1.5
-9.93%
$1.5 million $3,608
Sep 14, 2026 $1.69
+3.36%
$1.69 million $5,950
Sep 13, 2026 $1.66
+4.44%
$1.66 million $8,302
Sep 12, 2026 $1.59
-4.62%
$1.59 million $6,393
Sep 11, 2026 $1.66
+3.93%
$1.66 million $6,489
Sep 10, 2026 $1.58
-13.77%
$1.58 million $29,516
Sep 9, 2026 $1.83
-9.70%
$1.83 million $68,924
Sep 8, 2026 $2.01
+19.04%
$2.01 million $45,757
Sep 7, 2026 $1.71
+2.21%
$1.71 million $10,280
Sep 6, 2026 $1.62
+0.16%
$1.62 million $3,654
Sep 5, 2026 $1.61
-13.83%
$1.61 million $30,926
Sep 4, 2026 $1.88
-0.67%
$1.88 million $4,790
Sep 3, 2026 $1.9
+9.51%
$1.9 million $11,026
Sep 2, 2026 $1.72
+1.34%
$1.72 million $11,135
Sep 1, 2026 $1.7
-11.41%
$1.7 million $44,710
Aug 31, 2026 $1.91
-2.56%
$1.91 million $17,232
Aug 30, 2026 $2.01
-0.24%
$1.98 million $3,387
Aug 29, 2026 $2.02
-8.90%
$2.02 million $29,287
Aug 28, 2026 $2.26
+0.56%
$2.26 million $11,488
Aug 27, 2026 $2.26
-7.22%
$2.26 million $20,392
Aug 26, 2026 $2.47
+0.45%
$2.47 million $4,381
Aug 25, 2026 $2.48
-0.64%
$2.48 million $1,933
Aug 24, 2026 $2.5
-2.81%
$2.5 million $16,640
Aug 23, 2026 $2.57
-3.06%
$2.57 million $8,543
Aug 22, 2026 $2.65
-2.40%
$2.65 million $34,204
Aug 21, 2026 $2.68
+2.25%
$2.68 million $9,677
Aug 20, 2026 $2.6
-0.27%
$2.6 million $8,930
Aug 19, 2026 $2.59
+12.26%
$2.59 million $16,807
Aug 18, 2026 $2.29
+2.41%
$2.29 million $11,507
Aug 17, 2026 $2.24
-2.45%
$2.24 million $7,291
Aug 16, 2026 $2.27
-1.12%
$2.27 million $9,004
Aug 15, 2026 $108,865.13
+4.63M%
$108.87 billion $131.84 million
Aug 14, 2026 $2.4
+1.78%
$2.4 million $1,861
Aug 13, 2026 $103,391.96
+739.97%
$-- $14.63 million
Aug 12, 2026 $2.43
-99.98%
$-- $38
Aug 11, 2026 $9,533.84
+402.60K%
$9.53 billion $1.34 million
Aug 10, 2026 $2.38
-3.75%
$2.38 million $1,906
Aug 9, 2026 $2.47
-0.47%
$2.47 million $351
Aug 8, 2026 $2.48
-2.18%
$2.48 million $689
Aug 7, 2026 $2.48
-99.96%
$2.48 million $439
Aug 6, 2026 $2.5
-99.96%
$2.5 million $2,263
Aug 5, 2026 $2.56
-99.96%
$2.56 million $8.72 million
Aug 4, 2026 $6,900.04
+282.36K%
$6.9 billion $12.37 million
Aug 3, 2026 $2.46
-3.06%
$2.46 million $7,194
Aug 2, 2026 $2.52
-3.37%
$2.52 million $11,224
Download