Agent Zero Token Historical Data

A0T
Download
Date Close Price change Market cap Trading volume
Today $ 2.94
-0.10%
$ 2.94 million $ 107
Yesterday $ 2.69
+2.29%
$ 2.69 million $ 53
May 8, 2026 $ 2.64
+0.53%
$ 2.64 million $ 156
May 7, 2026 $ 2.71
-3.38%
$ -- $ 139
May 6, 2026 $ 2.78
+18.60%
$ 2.78 million $ 334
May 5, 2026 $ 2.34
+2.27%
$ 2.34 million $ 187
May 4, 2026 $ 2.2
+0.14%
$ -- $ 82
May 3, 2026 $ 2.2
-7.18%
$ 2.2 million $ 122
May 2, 2026 $ 2.45
+0.00%
$ -- $ 49
Apr 30, 2026 $ 2.4
-0.15%
$ -- $ 23
Apr 29, 2026 $ 2.39
-0.23%
$ 2.39 million $ 23
Apr 28, 2026 $ 2.43
+0.00%
$ -- $ 29
Apr 27, 2026 $ 2.39
+0.00%
$ -- $ 55
Apr 26, 2026 $ 2.43
+4.22%
$ -- $ 38
Apr 24, 2026 $ 2.34
-1.14%
$ 2.34 million $ 29
Apr 23, 2026 $ 2.39
+1.02%
$ -- $ 252
Apr 22, 2026 $ 2.35
-3.98%
$ 2.35 million $ 250
Apr 21, 2026 $ 2.52
-2.08%
$ 2.52 million $ 106
Apr 20, 2026 $ 2.61
+2.15%
$ 2.61 million $ 145
Apr 19, 2026 $ 2.59
-3.08%
$ 2.59 million $ 78
Apr 17, 2026 $ 2.84
-0.82%
$ -- $ 180
Apr 16, 2026 $ 2.89
+1.70%
$ 2.86 million $ 133
Apr 15, 2026 $ 2.79
+0.85%
$ 2.79 million $ 5
Apr 14, 2026 $ 2.75
+4.27%
$ -- $ 322
Apr 13, 2026 $ 2.62
-9.65%
$ 2.62 million $ 304
Apr 12, 2026 $ 2.91
-2.91%
$ 2.91 million $ 84
Apr 11, 2026 $ 3.03
-1.64%
$ 3.03 million $ 109
Apr 10, 2026 $ 2.95
-4.37%
$ -- $ 298
Apr 9, 2026 $ 3.11
+7.53%
$ 3.11 million $ 325
Apr 8, 2026 $ 2.92
+3.03%
$ 2.92 million $ 178
Apr 7, 2026 $ 2.82
+4.36%
$ 2.82 million $ 84
Apr 6, 2026 $ 2.73
+1.00%
$ -- $ 34
Apr 5, 2026 $ 2.69
-0.88%
$ 2.69 million $ 62
Apr 4, 2026 $ 2.72
-0.51%
$ 2.72 million $ 106
Apr 2, 2026 $ 2.72
-6.28%
$ -- $ 63
Apr 1, 2026 $ 2.88
+2.04%
$ -- $ 214
Mar 31, 2026 $ 2.75
+0.92%
$ 2.75 million $ 120
Mar 30, 2026 $ 2.71
+2.52%
$ -- $ 25
Mar 28, 2026 $ 2.66
+1.33%
$ 2.66 million $ 62
Mar 27, 2026 $ 2.7
+5.82%
$ 2.7 million $ 67
Mar 26, 2026 $ 2.62
-11.54%
$ 2.62 million $ 390
Mar 25, 2026 $ 2.96
+8.00%
$ 2.96 million $ 133
Mar 24, 2026 $ 2.68
-6.35%
$ 2.68 million $ 69
Mar 23, 2026 $ 2.89
+5.88%
$ -- $ 211
Mar 22, 2026 $ 2.7
+0.88%
$ 2.7 million $ 29
Mar 21, 2026 $ 2.7
+6.17%
$ 2.7 million $ 124
Mar 20, 2026 $ 2.64
+1.12%
$ 2.64 million $ 135
Mar 19, 2026 $ 2.63
-5.24%
$ -- $ 55
Mar 18, 2026 $ 2.78
-3.34%
$ 2.78 million $ 89
Mar 17, 2026 $ 2.9
-1.85%
$ -- $ 174
Download