Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Zero Token Historical Data

A0T
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $2.12
+0.00%
$2.12 million $4,417
Today, at 7 AM $2.12
-0.01%
$2.12 million $4,417
Today, at 4 AM $2.12
+0.00%
$2.12 million $13,549
Yesterday, at 11 PM $2.12
+0.00%
$2.12 million $13,355
Yesterday, at 10 PM $2.12
+0.00%
$2.12 million $4,166
Yesterday, at 4 PM $2.13
+6.60%
$2.13 million $12,670
Yesterday, at 2 PM $1.98
+0.00%
$1.98 million $3,525
Yesterday, at 12 PM $1.98
+0.00%
$1.98 million $3,479
Yesterday, at 4 AM $1.98
+0.00%
$1.98 million $934
Yesterday, at 1 AM $2.03
+0.00%
$2.03 million $1,749
Sep 18, 10 PM $2.04
-0.54%
$2.04 million $1,663
Sep 18, 8 PM $2.01
-0.04%
$2.01 million $1,348
Sep 18, 7 PM $2.03
-1.10%
$2.03 million $1,799
Sep 18, 6 PM $2.02
+0.00%
$2.02 million $2,781
Sep 18, 4 PM $2.02
+0.00%
$2.02 million $2,783
Sep 18, 3 PM $2.01
+0.00%
$2.01 million $19,015
Sep 18, 2 PM $2.02
-0.38%
$2.02 million $21,753
Sep 18, 1 PM $1.97
+0.27%
$1.97 million $22,013
Sep 18, 12 PM $1.95
+0.00%
$1.95 million $4,856
Sep 18, 4 AM $1.93
+0.00%
$1.93 million $6,017
Sep 17, 10 PM $1.93
+1.08%
$1.93 million $22,935
Sep 17, 7 PM $1.93
+0.83%
$1.93 million $22,966
Sep 17, 6 PM $1.92
+0.83%
$1.92 million $21,840
Sep 17, 4 PM $1.91
+1.42%
$1.91 million $21,719
Sep 17, 3 PM $1.88
+7.41%
$1.88 million $18,434
Sep 17, 2 PM $1.75
+10.21%
$1.75 million $11,134
Sep 17, 1 PM $1.58
+0.36%
$1.58 million $4,415
Sep 17, 12 PM $1.59
+0.72%
$1.59 million $4,287
Sep 17, 8 AM $1.56
+0.00%
$1.56 million $797
Sep 17, 3 AM $1.54
+0.00%
$1.54 million $4,835
Sep 17, 12 AM $1.55
+0.00%
$1.55 million $6,180
Sep 16, 10 PM $1.54
-0.04%
$1.54 million $10,867
Sep 16, 7 PM $1.53
+0.00%
$1.53 million $11,600
Sep 16, 6 PM $1.54
+0.09%
$1.54 million $11,789
Sep 16, 4 PM $1.52
-0.24%
$1.52 million $11,672
Sep 16, 3 PM $1.52
+0.07%
$1.52 million $10,907
Sep 16, 2 PM $1.51
+0.80%
$1.51 million $10,593
Sep 16, 1 PM $1.52
-0.16%
$1.52 million $6,719
Sep 16, 11 AM $1.53
+0.00%
$1.53 million $7,607
Sep 16, 10 AM $1.53
+0.00%
$1.53 million $7,385
Sep 16, 9 AM $1.53
+0.00%
$1.53 million $7,335
Sep 16, 8 AM $1.52
+0.00%
$-- $7,209
Sep 16, 6 AM $1.52
+0.00%
$1.52 million $9,827
Sep 16, 5 AM $1.52
+0.00%
$1.52 million $9,785
Sep 16, 4 AM $1.52
-0.13%
$1.52 million $9,739
Sep 16, 2 AM $1.52
+1.15%
$1.52 million $9,447
Sep 15, 11 PM $1.5
-2.54%
$1.5 million $3,608
Sep 15, 9 PM $1.59
-0.74%
$1.59 million $3,237
Sep 15, 7 PM $1.6
+0.00%
$1.6 million $2,592
Sep 15, 6 PM $1.6
+0.00%
$1.6 million $749
Download