Agent Zero Token Historical Data

A0T
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 3.68
+0.00%
$ 3.68 million $ 1,954
5:34 PM $ 3.64
+0.00%
$ 3.64 million $ 2,139
4:54 PM $ 3.67
+0.00%
$ 3.67 million $ 2,157
4:52 PM $ 3.71
+0.00%
$ 3.67 million $ 2,180
4:47 PM $ 3.73
+0.00%
$ 3.73 million $ 2,203
3:51 PM $ 3.77
+0.00%
$ 3.77 million $ 2,613
3:36 PM $ 3.8
+0.00%
$ 3.8 million $ 2,519
2:53 PM $ 3.8
+0.00%
$ 3.8 million $ 2,469
1:30 PM $ 3.73
+0.00%
$ 3.78 million $ 2,178
12:34 PM $ 3.78
+0.00%
$ 3.78 million $ 2,061
9:37 AM $ 3.76
+0.00%
$ 3.76 million $ 2,297
9:12 AM $ 3.75
+0.00%
$ 3.75 million $ 2,253
8:59 AM $ 3.74
+0.00%
$ 3.74 million $ 2,218
8:58 AM $ 3.74
+0.00%
$ 3.74 million $ 2,218
5:08 AM $ 3.78
+0.00%
$ 3.78 million $ 2,352
11:29 PM $ 3.9
+0.00%
$ 3.9 million $ 1,865
8:10 PM $ 3.89
+0.00%
$ -- $ 1,942
Download