Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Zero Token Historical Data

A0T Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 AM $2.35
+0.00%
$2.35 million $4,198
Aug 14, 1 AM $2.36
+0.00%
$2.36 million $4,218
Aug 13, 5 PM $103,391.96
+0.00%
$103.39 billion $14.63 million
Aug 13, 2 PM $12,077.92
-0.01%
$12.08 billion $14.64 million
Aug 13, 1 PM $12,098.26
-0.83%
$12.1 billion $15.87 million
Aug 13, 12 PM $12,241.17
+0.00%
$12.24 billion $14.17 million
Aug 13, 9 AM $12,179.71
-1.05%
$12.18 billion $10.49 million
Aug 12, 2 PM $2.43
+0.00%
$2.43 million $38
Aug 12, 1 PM $2.43
+0.00%
$2.43 million $38
Aug 12, 4 AM $12,196.33
+0.00%
$12.2 billion $1.32 million
Aug 12, 3 AM $12,144.71
+0.00%
$-- $1.24 million
Aug 11, 11 PM $9,533.84
+0.00%
$9.53 billion $1.34 million
Aug 11, 10 PM $9,535.02
+0.00%
$9.54 billion $1.26 million
Aug 11, 3 PM $8,835.24
+0.00%
$8.84 billion $429,264
Aug 11, 9 AM $2.39
+0.01%
$2.39 million $1,436
Aug 11, 8 AM $2.38
+0.00%
$2.38 million $17
Aug 11, 4 AM $2.39
+0.00%
$2.39 million $59
Aug 11, 2 AM $2.37
+0.00%
$2.37 million $51
Aug 10, 8 PM $2.38
+0.05%
$2.38 million $1,906
Aug 10, 6 PM $2.37
+0.00%
$2.37 million $1,688
Aug 10, 4 PM $2.36
+0.00%
$2.36 million $1,468
Aug 10, 3 PM $2.38
+0.00%
$2.38 million $858
Aug 10, 2 PM $2.4
+0.00%
$2.4 million $856
Aug 10, 1 PM $2.38
+0.00%
$2.38 million $64
Aug 10, 12 PM $2.39
+0.00%
$2.39 million $65
Aug 10, 9 AM $2.39
+0.00%
$2.39 million $761
Aug 10, 8 AM $2.47
+0.00%
$2.47 million $760
Aug 10, 7 AM $2.47
-0.26%
$2.47 million $730
Aug 9, 11 PM $2.47
+0.00%
$2.47 million $351
Aug 9, 10 PM $2.47
-0.18%
$2.47 million $350
Aug 9, 3 PM $2.48
+0.00%
$2.48 million $96
Aug 9, 5 AM $2.5
-0.54%
$2.5 million $97
Aug 9, 12 AM $2.48
+0.00%
$2.48 million $690
Aug 8, 10 PM $2.48
+0.00%
$2.48 million $689
Aug 8, 9 PM $2.49
-0.09%
$2.49 million $678
Aug 8, 8 PM $2.49
-3.04%
$2.49 million $640
Aug 8, 4 PM $2.53
+0.00%
$2.53 million $7
Aug 8, 3 PM $2.53
+0.00%
$2.53 million $0
Aug 7, 10 PM $2.48
+0.00%
$2.48 million $439
Aug 7, 2 PM $2.5
+0.00%
$2.5 million $1,334
Aug 7, 12 PM $2.52
+0.00%
$2.52 million $1,099
Aug 7, 11 AM $2.52
+0.00%
$2.52 million $1,086
Aug 7, 6 AM $6,527.11
+0.00%
$6.53 billion $10.96 million
Aug 6, 9 PM $2.5
-0.74%
$2.5 million $2,263
Aug 6, 8 PM $2.46
+0.00%
$2.46 million $4,192
Aug 6, 3 PM $2.54
+0.12%
$2.54 million $4,199
Aug 6, 2 PM $2.52
+0.00%
$2.52 million $3,733
Aug 6, 1 PM $2.51
-0.04%
$2.51 million $3,697
Aug 6, 11 AM $2.52
+0.00%
$2.52 million $3,306
Aug 6, 7 AM $2.54
-0.86%
$2.54 million $3,454