Agent Zero Token Historical Data

A0T Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 1.71
+0.00%
$ 1.71 million $ 385,317
Oct 19, 5 PM $ 1.66
+0.00%
$ 1.66 million $ 379,428
Oct 19, 2 PM $ 1.64
+0.00%
$ 1.64 million $ 374,079
Oct 19, 1 PM $ 1.62
+1.66%
$ 1.62 million $ 367,898
Oct 19, 11 AM $ 1.6
+0.10%
$ 1.6 million $ 366,723
Oct 19, 10 AM $ 1.58
+0.00%
$ 1.58 million $ 364,343
Oct 19, 9 AM $ 1.59
+0.00%
$ 1.59 million $ 362,122
Oct 19, 2 AM $ 1.53
+0.00%
$ 1.53 million $ 343,864
Oct 19, 1 AM $ 1.53
-0.27%
$ 1.53 million $ 344,246
Oct 19, 12 AM $ 1.53
+1.63%
$ 1.53 million $ 338,720
Oct 18, 11 PM $ 1.51
+0.00%
$ 1.51 million $ 336,623
Oct 18, 10 PM $ 1.5
+0.11%
$ 1.5 million $ 336,025
Oct 18, 7 PM $ 1.49
-1.71%
$ 1.49 million $ 333,835
Oct 18, 6 PM $ 1.52
-8.23%
$ 1.52 million $ 343,352
Oct 18, 5 PM $ 1.66
+0.00%
$ 1.66 million $ 360,684
Oct 18, 3 PM $ 1.69
+0.00%
$ 1.69 million $ 360,583
Oct 18, 2 PM $ 1.69
+0.00%
$ 1.69 million $ 333,771
Oct 18, 5 AM $ 1.68
+0.00%
$ 1.68 million $ 356,871
Oct 18, 4 AM $ 1.68
-0.72%
$ 1.68 million $ 356,198
Oct 18, 12 AM $ 1.61
-0.58%
$ 1.61 million $ 342,497
Oct 17, 11 PM $ 1.63
+0.00%
$ 1.63 million $ 342,109
Oct 17, 10 PM $ 1.63
+0.00%
$ 1.63 million $ 337,866
Oct 17, 8 PM $ 1.61
+0.00%
$ 1.61 million $ 340,320
Oct 17, 7 PM $ 1.62
+0.25%
$ 1.62 million $ 339,213
Oct 17, 6 PM $ 1.61
+0.68%
$ 1.61 million $ 336,575
Oct 17, 5 PM $ 1.59
+0.00%
$ 1.59 million $ 331,316
Oct 17, 4 PM $ 1.58
+0.00%
$ 1.58 million $ 330,760
Oct 17, 12 PM $ 1.58
-0.26%
$ 1.58 million $ 330,528
Oct 17, 11 AM $ 1.58
+1.51%
$ 1.58 million $ 332,401
Oct 17, 10 AM $ 1.54
-1.27%
$ 1.54 million $ 323,841
Oct 17, 9 AM $ 1.56
+15.39%
$ 1.56 million $ 325,653
Oct 17, 8 AM $ 1.36
-5.07%
$ 1.36 million $ 263,196
Oct 17, 4 AM $ 1.58
-0.43%
$ 1.58 million $ 297,621
Oct 17, 3 AM $ 1.58
+4.13%
$ 1.58 million $ 295,094
Oct 17, 2 AM $ 1.5
+0.15%
$ 1.5 million $ 277,579
Oct 17, 1 AM $ 1.5
+0.00%
$ 1.5 million $ 273,616
Oct 17, 12 AM $ 1.48
-1.40%
$ 1.48 million $ 271,369
Oct 16, 11 PM $ 1.5
+0.00%
$ 1.5 million $ 273,786
Oct 16, 10 PM $ 1.5
-8.62%
$ 1.5 million $ 282,971
Oct 16, 9 PM $ 1.63
-0.27%
$ 1.63 million $ 289,395
Oct 16, 8 PM $ 1.65
-0.76%
$ 1.65 million $ 293,397
Oct 16, 7 PM $ 1.74
-0.76%
$ 1.74 million $ 304,212
Oct 16, 5 PM $ 1.81
+0.81%
$ 1.81 million $ 309,258
Oct 16, 4 PM $ 1.79
-0.47%
$ 1.79 million $ 309,533
Oct 16, 3 PM $ 1.83
-1.97%
$ 1.83 million $ 320,634
Oct 16, 11 AM $ 1.88
-0.36%
$ 1.88 million $ 323,349
Oct 16, 10 AM $ 1.9
+0.00%
$ 1.9 million $ 320,317
Oct 16, 9 AM $ 1.87
+0.00%
$ 1.87 million $ 320,197
Oct 16, 8 AM $ 1.87
+0.00%
$ 1.87 million $ 329,268
Oct 16, 7 AM $ 1.92
+0.00%
$ 1.92 million $ 316,343