Agent Zero Token Historical Data

A0T Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 4.55
+1.02%
$ 4.55 million $ 1,336
May 16, 1 PM $ 4.5
-0.99%
$ 4.5 million $ 1,547
May 16, 12 PM $ 4.64
+1.97%
$ 4.64 million $ 1,592
May 16, 11 AM $ 4.63
+5.73%
$ 4.63 million $ 1,580
May 16, 10 AM $ 4.39
+14.21%
$ 4.39 million $ 1,316
May 16, 9 AM $ 4.06
+1.67%
$ 4.06 million $ 983
May 16, 8 AM $ 3.97
-0.54%
$ 3.97 million $ 982
May 16, 7 AM $ 3.96
+3.00%
$ 3.96 million $ 990
May 16, 6 AM $ 3.81
+0.00%
$ 3.81 million $ 935
May 16, 5 AM $ 3.8
+0.00%
$ 3.8 million $ 926
May 16, 3 AM $ 3.66
+0.64%
$ 3.66 million $ 947
May 16, 2 AM $ 3.65
+0.11%
$ 3.65 million $ 959
May 16, 1 AM $ 3.74
+0.23%
$ 3.74 million $ 911
May 16, 12 AM $ 3.64
+0.00%
$ 3.64 million $ 946
May 15, 11 PM $ 3.74
+4.15%
$ 3.74 million $ 948
May 15, 10 PM $ 3.7
+1.19%
$ 3.7 million $ 902
May 15, 9 PM $ 3.74
+1.54%
$ 3.74 million $ 903
May 15, 8 PM $ 3.77
+3.06%
$ 3.77 million $ 902
May 15, 6 PM $ 3.76
+0.00%
$ 3.76 million $ 885
May 15, 5 PM $ 3.68
-0.84%
$ 3.68 million $ 912
May 15, 4 PM $ 3.69
-1.75%
$ 3.69 million $ 922
May 15, 3 PM $ 3.63
-0.45%
$ 3.63 million $ 871
May 15, 2 PM $ 3.8
-1.00%
$ 3.8 million $ 721
May 15, 1 PM $ 3.97
+0.00%
$ 3.97 million $ 720
May 15, 12 PM $ 3.97
-2.76%
$ 3.97 million $ 756
May 15, 10 AM $ 4
-1.25%
$ 4 million $ 803
May 15, 9 AM $ 4.02
-3.93%
$ 4.02 million $ 818
May 15, 8 AM $ 4.02
-0.07%
$ 4.02 million $ 838
May 15, 7 AM $ 4.11
+0.93%
$ 4.11 million $ 861
May 15, 6 AM $ 4.24
+1.70%
$ 4.24 million $ 901
May 15, 5 AM $ 4.17
+3.14%
$ 4.17 million $ 900
May 15, 2 AM $ 4.2
-2.27%
$ 4.2 million $ 999
May 15, 1 AM $ 4.27
+1.03%
$ 4.27 million $ 1,028
May 15, 12 AM $ 4.09
+1.90%
$ 4.09 million $ 931
May 14, 11 PM $ 4.07
+0.64%
$ 4.07 million $ 936
May 14, 10 PM $ 3.97
+0.00%
$ 3.97 million $ 978
May 14, 9 PM $ 3.99
-1.08%
$ 3.99 million $ 993
May 14, 8 PM $ 4.02
+0.00%
$ 4.02 million $ 1,127
May 14, 6 PM $ 4.16
+1.33%
$ 4.16 million $ 1,604
May 14, 5 PM $ 4.05
+1.58%
$ 4.05 million $ 1,490
May 14, 4 PM $ 4.09
+2.22%
$ 4.09 million $ 1,621
May 14, 3 PM $ 4.12
+0.09%
$ 4.12 million $ 1,647
May 14, 2 PM $ 4.18
+0.69%
$ 4.18 million $ 1,641
May 14, 1 PM $ 4.16
-2.00%
$ 4.16 million $ 1,651
May 14, 12 PM $ 4.25
-1.38%
$ 4.25 million $ 1,690
May 14, 11 AM $ 4.29
+1.48%
$ 4.29 million $ 1,817
May 14, 10 AM $ 4.28
+0.00%
$ 4.28 million $ 1,894
May 14, 9 AM $ 4.32
-4.10%
$ 4.32 million $ 2,026
May 14, 8 AM $ 4.38
-0.71%
$ 4.38 million $ 2,004
May 14, 7 AM $ 4.39
-2.43%
$ 4.39 million $ 2,019