Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Zero Token Historical Data

A0T Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $6,598.01
+0.00%
$6.6 billion $6.56 million
Aug 6, 4 AM $6,598.38
+0.00%
$6.6 billion $6.53 million
Aug 5, 10 PM $2.56
+0.00%
$2.56 million $8.72 million
Aug 5, 8 PM $6,685.99
+0.00%
$6.69 billion $8.72 million
Aug 5, 6 PM $6,738.76
+0.00%
$6.74 billion $8.7 million
Aug 5, 3 PM $6,749.23
-0.02%
$6.75 billion $9.95 million
Aug 5, 1 PM $2.62
+0.00%
$2.62 million $23
Aug 5, 11 AM $2.65
+0.00%
$2.65 million $22
Aug 5, 8 AM $2.63
+0.00%
$2.63 million $23
Aug 5, 7 AM $2.63
+0.00%
$2.63 million $11
Aug 5, 1 AM $6,962.58
+0.00%
$6.96 billion $13.53 million
Aug 4, 11 PM $6,900.04
+1.92%
$6.9 billion $12.37 million
Aug 4, 10 PM $6,629.48
-0.03%
$6.63 billion $5.34 million
Aug 4, 4 PM $6,598.01
+0.00%
$6.6 billion $7.65 million
Aug 4, 1 PM $2.51
+0.78%
$2.51 million $629
Aug 4, 10 AM $2.45
+0.00%
$2.45 million $845
Aug 4, 6 AM $2.45
+0.13%
$2.45 million $1,411
Aug 3, 8 PM $2.46
+0.01%
$2.46 million $7,194
Aug 3, 7 PM $2.45
+0.00%
$-- $11,857
Aug 3, 5 PM $2.45
+0.00%
$2.45 million $11,828
Aug 3, 4 PM $2.45
+0.10%
$2.45 million $12,134
Aug 3, 1 PM $2.39
+0.00%
$2.39 million $11,962
Aug 3, 12 PM $2.42
+0.00%
$2.42 million $11,964
Aug 3, 11 AM $2.43
+0.00%
$2.43 million $11,730
Aug 3, 10 AM $2.43
+0.00%
$2.43 million $11,718
Aug 3, 9 AM $2.42
+0.01%
$2.42 million $11,658
Aug 3, 7 AM $2.44
+0.00%
$2.44 million $11,368
Aug 3, 6 AM $2.46
+0.00%
$2.46 million $10,719
Aug 3, 4 AM $2.5
+0.00%
$2.5 million $11,164
Aug 3, 3 AM $2.5
+0.00%
$2.5 million $11,180
Aug 3, 2 AM $2.51
+0.00%
$2.51 million $11,194
Aug 3, 1 AM $2.51
-0.93%
$2.51 million $11,295
Aug 2, 11 PM $2.52
+0.00%
$2.52 million $11,224
Aug 2, 10 PM $2.53
-0.39%
$2.53 million $11,255
Aug 2, 9 PM $2.55
+0.00%
$2.55 million $10,204
Aug 2, 8 PM $2.54
-3.16%
$2.54 million $10,054
Aug 2, 7 PM $2.65
+0.00%
$2.65 million $1,314
Aug 2, 5 PM $2.64
+0.00%
$2.64 million $943
Aug 2, 2 PM $2.61
-0.91%
$2.61 million $1,535
Aug 2, 12 PM $2.6
+0.00%
$2.6 million $24.52 million
Aug 2, 7 AM $6,512.65
+0.00%
$6.51 billion $24.52 million
Aug 2, 4 AM $6,515.99
+0.75%
$6.52 billion $23.75 million
Aug 2, 3 AM $6,469.56
+0.00%
$6.47 billion $23.11 million
Aug 2, 2 AM $2.61
+0.00%
$2.61 million $4,963
Aug 1, 5 PM $2.61
+0.21%
$2.61 million $4,600
Aug 1, 4 PM $2.61
+0.00%
$2.61 million $4,683
Aug 1, 3 PM $2.6
+0.00%
$2.6 million $5,044
Aug 1, 2 PM $2.6
+0.67%
$2.6 million $4,529
Aug 1, 1 PM $2.58
+0.41%
$2.58 million $4,143
Aug 1, 11 AM $2.56
+0.00%
$2.56 million $4,107