Agent Zero Token Historical Data

A0T Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 4.53
+5.51%
$ 4.53 million $ 1,940
May 14, 5 AM $ 4.26
+5.36%
$ 4.26 million $ 1,767
May 14, 4 AM $ 3.96
-1.14%
$ 3.96 million $ 1,652
May 14, 3 AM $ 3.96
-2.80%
$ 3.96 million $ 1,814
May 14, 2 AM $ 4.08
-0.02%
$ 4.08 million $ 2,019
May 14, 12 AM $ 4.17
+0.00%
$ 4.17 million $ 2,244
May 13, 11 PM $ 4.09
+0.57%
$ 4.09 million $ 2,409
May 13, 10 PM $ 4.02
+0.12%
$ 4.02 million $ 2,303
May 13, 9 PM $ 4.1
+6.00%
$ 4.1 million $ 2,278
May 13, 8 PM $ 3.8
+0.82%
$ 3.8 million $ 2,062
May 13, 7 PM $ 3.89
-4.59%
$ 3.89 million $ 2,258
May 13, 6 PM $ 4.12
-0.77%
$ 4.12 million $ 2,131
May 13, 5 PM $ 4.18
-0.21%
$ 4.18 million $ 2,086
May 13, 4 PM $ 4.38
-0.73%
$ 4.38 million $ 2,331
May 13, 3 PM $ 4.41
-1.43%
$ 4.41 million $ 2,369
May 13, 2 PM $ 4.53
-2.00%
$ 4.53 million $ 2,403
May 13, 1 PM $ 4.63
+3.85%
$ 4.63 million $ 2,405
May 13, 12 PM $ 4.58
-7.88%
$ 4.58 million $ 2,416
May 13, 11 AM $ 5.06
-0.48%
$ 5.06 million $ 2,747
May 13, 10 AM $ 4.99
+6.18%
$ 4.99 million $ 2,654
May 13, 9 AM $ 4.69
+0.00%
$ 4.69 million $ 2,504
May 13, 8 AM $ 4.83
+0.00%
$ 4.83 million $ 2,581
May 13, 7 AM $ 4.83
-1.11%
$ 4.83 million $ 2,644
May 13, 5 AM $ 4.99
+0.28%
$ 4.99 million $ 3,099
May 13, 4 AM $ 4.72
-0.23%
$ 4.72 million $ 3,079
May 13, 3 AM $ 4.71
+3.02%
$ 4.71 million $ 3,108
May 13, 2 AM $ 4.4
-1.15%
$ 4.4 million $ 2,960
May 13, 1 AM $ 4.48
-5.42%
$ 4.48 million $ 2,899
May 13, 12 AM $ 4.74
-5.23%
$ 4.74 million $ 3,120
May 12, 11 PM $ 4.92
-0.98%
$ 4.92 million $ 3,075
May 12, 10 PM $ 4.97
+0.09%
$ 4.97 million $ 3,308
May 12, 9 PM $ 4.94
+1.50%
$ 4.94 million $ 3,262
May 12, 8 PM $ 4.84
-6.94%
$ 4.84 million $ 3,208
May 12, 7 PM $ 5.32
-1.39%
$ 5.32 million $ 3,116
May 12, 6 PM $ 5.41
-2.39%
$ 5.41 million $ 3,143
May 12, 5 PM $ 5.47
-5.18%
$ 5.47 million $ 3,127
May 12, 4 PM $ 5.8
-0.78%
$ 5.8 million $ 2,999
May 12, 3 PM $ 5.94
-3.77%
$ 5.94 million $ 3,168
May 12, 2 PM $ 6.13
+1.43%
$ 6.13 million $ 3,314
May 12, 1 PM $ 6.04
+7.45%
$ 6.04 million $ 3,345
May 12, 12 PM $ 5.57
+2.75%
$ 5.57 million $ 2,845
May 12, 11 AM $ 5.42
-17.78%
$ 5.42 million $ 2,806
May 12, 10 AM $ 6.42
-3.72%
$ 6.42 million $ 3,239
May 12, 9 AM $ 6.64
-3.55%
$ 6.64 million $ 2,890
May 12, 8 AM $ 6.82
+3.29%
$ 6.82 million $ 3,228
May 12, 7 AM $ 6.42
-10.04%
$ 6.42 million $ 2,762
May 12, 6 AM $ 7.1
+1.83%
$ 7.1 million $ 3,017
May 12, 5 AM $ 6.6
+31.24%
$ 6.6 million $ 2,189
May 12, 4 AM $ 5
+11.43%
$ 5 million $ 1,340
May 11, 10 PM $ 3.56
+0.33%
$ 3.56 million $ 1,001