Agent Zero Token Historical Data

A0T Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 1.86
+0.00%
$ 1.86 million $ 316,738
Oct 16, 4 AM $ 1.88
+0.00%
$ 1.88 million $ 317,399
Oct 16, 3 AM $ 1.89
+0.00%
$ 1.89 million $ 314,124
Oct 16, 1 AM $ 1.87
+1.07%
$ 1.87 million $ 314,043
Oct 16, 12 AM $ 1.85
-5.74%
$ 1.85 million $ 310,173
Oct 15, 11 PM $ 1.97
-0.05%
$ 1.97 million $ 322,646
Oct 15, 10 PM $ 1.98
-3.33%
$ 1.98 million $ 324,203
Oct 15, 9 PM $ 2.05
+0.91%
$ 2.05 million $ 324,765
Oct 15, 8 PM $ 1.91
-0.08%
$ 1.91 million $ 296,922
Oct 15, 7 PM $ 1.92
-0.82%
$ 1.92 million $ 296,716
Oct 15, 6 PM $ 1.93
+10.11%
$ 1.93 million $ 295,888
Oct 15, 5 PM $ 1.72
+0.08%
$ 1.72 million $ 254,659
Oct 15, 4 PM $ 1.73
+4.38%
$ 1.73 million $ 255,590
Oct 15, 3 PM $ 1.67
-1.45%
$ 1.67 million $ 238,430
Oct 15, 2 PM $ 1.71
+1.07%
$ 1.71 million $ 231,224
Oct 15, 1 PM $ 1.69
+8.44%
$ 1.69 million $ 227,724
Oct 15, 12 PM $ 1.56
+0.00%
$ 1.56 million $ 198,342
Oct 15, 11 AM $ 1.56
+0.16%
$ 1.56 million $ 197,980
Oct 15, 10 AM $ 1.56
-0.50%
$ 1.56 million $ 198,347
Oct 15, 8 AM $ 1.55
+0.00%
$ 1.55 million $ 201,176
Oct 14, 6 PM $ 1.62
+0.00%
$ 1.62 million $ 198,695
Oct 14, 5 PM $ 1.61
-0.17%
$ 1.61 million $ 198,669
Oct 14, 4 PM $ 1.6
+5.47%
$ 1.6 million $ 195,475
Oct 14, 3 PM $ 1.52
+0.36%
$ 1.52 million $ 185,137
Oct 14, 2 PM $ 1.52
-2.42%
$ 1.52 million $ 186,673
Oct 14, 1 PM $ 1.56
+0.20%
$ 1.56 million $ 185,439
Oct 14, 11 AM $ 1.6
+0.26%
$ 1.6 million $ 187,438
Oct 14, 10 AM $ 1.59
-0.22%
$ 1.59 million $ 187,150
Oct 13, 12 PM $ 1.65
-0.01%
$ 1.65 million $ 186,408
Oct 13, 10 AM $ 1.67
+0.00%
$ 1.67 million $ 187,979
Oct 13, 9 AM $ 1.67
-0.84%
$ 1.67 million $ 187,487
Oct 13, 3 AM $ 1.68
+0.00%
$ 1.68 million $ 189,378
Oct 13, 2 AM $ 1.69
-0.69%
$ 1.69 million $ 190,422
Oct 13, 1 AM $ 1.71
+0.00%
$ 1.71 million $ 189,826
Oct 12, 10 PM $ 1.71
-14.03%
$ 1.71 million $ 194,900
Oct 12, 9 PM $ 1.99
-0.45%
$ 1.99 million $ 178,781
Oct 12, 8 PM $ 2
+6.64%
$ 2 million $ 160,714
Oct 12, 7 PM $ 1.85
+0.36%
$ 1.85 million $ 159,994
Oct 12, 6 PM $ 1.85
-0.67%
$ 1.85 million $ 160,288
Oct 12, 5 PM $ 1.87
+2.95%
$ 1.87 million $ 160,225
Oct 12, 4 PM $ 1.82
+10.85%
$ 1.82 million $ 131,920
Oct 12, 3 PM $ 1.68
+9.91%
$ 1.68 million $ 125,095
Oct 12, 11 AM $ 1.46
+0.00%
$ 1.46 million $ 116,649
Oct 12, 8 AM $ 1.57
+0.17%
$ 1.57 million $ 107,500
Oct 12, 7 AM $ 1.57
+0.13%
$ 1.57 million $ 107,299
Oct 12, 3 AM $ 1.48
+0.26%
$ 1.48 million $ 96,982
Oct 12, 1 AM $ 1.47
+0.00%
$ 1.47 million $ 97,122
Oct 11, 10 PM $ 1.48
-0.01%
$ 1.48 million $ 97,022
Oct 11, 8 PM $ 1.5
+0.00%
$ 1.5 million $ 97,357
Oct 11, 7 PM $ 1.5
-1.63%
$ 1.5 million $ 96,954